Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
INRHRV - 股票价格
图表
Quotes
汇率
0.087
每天都在变化:
-0.0002
-0.26%
每年:
-3.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
INRJPY
1.4808
-0.0035
-0.23%
4.04%
2021-03-05
INRCHF
0.0127
-0.0001
-0.47%
0.47%
2021-03-05
INRCAD
0.0173
-0.0001
-0.70%
-4.62%
2021-03-05
INRAUD
0.0178
-0.0001
-0.34%
-12.72%
2021-03-05
INREUR
0.0115
-0.00002
-0.20%
-4.22%
2021-03-05
INRGBP
0.0099
-0.00003
-0.27%
-4.72%
2021-03-05
INRNZD
0.0191
-0.0001
-0.51%
-10.37%
2021-03-05
INRSEK
0.1166
-0.0003
-0.22%
-7.92%
2021-03-05
INRSGD
0.0183
-0.0001
-0.33%
-1.57%
2021-03-05
INRUSD
0.0137
-0.0001
-0.61%
1.12%
2021-03-05
INRAED
INRAFN
INRALL
INRAMD
INRAOA
INRARS
INRAUD
INRAWG
INRAZN
INRBAM
INRBBD
INRBDT
INRBGN
INRBHD
INRBIF
INRBIH
INRBMD
INRBND
INRBOB
INRBRL
INRBSD
INRBTC
INRBTN
INRBWP
INRBYR
INRCAD
INRCDF
INRCHF
INRCLP
INRCNY
INRCOP
INRCRC
INRCUC
INRCVE
INRCZK
INRDJF
INRDKK
INRDOP
INRDZD
INREGP
INRERN
INRETB
INRETH
INREUR
INRFJD
INRGBP
INRGEL
INRGHS
INRGIP
INRGMD
INRGNF
INRGTQ
INRGYD
INRHKD
INRHNL
INRHRK
INRHRV
INRHTG
INRHUF
INRIDR
INRILS
INRIQD
INRIRR
INRISK
INRJMD
INRJOD
INRJPY
INRKES
INRKGS
INRKHR
INRKMF
INRkpw
INRKRW
INRKWD
INRKYD
INRKZT
INRLAK
INRLBP
INRLKR
INRLRD
INRLSL
INRLTC
INRLYD
INRMAD
INRMDL
INRMGA
INRMKD
INRMMK
INRMNT
INRMOP
INRMRO
INRMUR
INRMVR
INRMWK
INRMXN
INRMYR
INRMZN
INRNAD
INRNGN
INRNIO
INRNOK
INRNPR
INRNZD
INROMR
INRPAB
INRPEN
INRPGK
INRPHP
INRPKR
INRPLN
INRPYG
INRQAR
INRRON
INRRSD
INRRUB
INRRWF
INRSAR
INRSBD
INRSCR
INRSDG
INRSEK
INRSGD
INRSLL
INRSOS
INRSRB
INRSRD
INRSSP
INRSTD
INRSVC
INRSYP
INRSZL
INRTHB
INRTJS
INRTMT
INRTND
INRTRY
INRTTD
INRTWD
INRTZS
INRUAH
INRUGX
INRURY
INRUSD
INRUZS
INRVES
INRVND
INRVUV
INRXAF
INRXCD
INRXDR
INRXOF
INRXPF
INRXRP
INRYER
INRZAR
INRZMW
HRVAED
HRVAFN
HRVALL
HRVAMD
HRVAOA
HRVARS
HRVAUD
HRVAWG
HRVAZN
HRVBAM
HRVBBD
HRVBDT
HRVBGN
HRVBHD
HRVBIF
HRVBIH
HRVBMD
HRVBND
HRVBOB
HRVBRL
HRVBSD
HRVBTC
HRVBTN
HRVBWP
HRVBYR
HRVCAD
HRVCDF
HRVCHF
HRVCLP
HRVCNY
HRVCOP
HRVCRC
HRVCUC
HRVCVE
HRVCZK
HRVDJF
HRVDKK
HRVDOP
HRVDZD
HRVEGP
HRVERN
HRVETB
HRVETH
HRVEUR
HRVFJD
HRVGBP
HRVGEL
HRVGHS
HRVGIP
HRVGMD
HRVGNF
HRVGTQ
HRVGYD
HRVHKD
HRVHNL
HRVHRK
HRVHRV
HRVHTG
HRVHUF
HRVIDR
HRVILS
HRVIQD
HRVIRR
HRVISK
HRVJMD
HRVJOD
HRVJPY
HRVKES
HRVKGS
HRVKHR
HRVKMF
HRVkpw
HRVKRW
HRVKWD
HRVKYD
HRVKZT
HRVLAK
HRVLBP
HRVLKR
HRVLRD
HRVLSL
HRVLTC
HRVLYD
HRVMAD
HRVMDL
HRVMGA
HRVMKD
HRVMMK
HRVMNT
HRVMOP
HRVMRO
HRVMUR
HRVMVR
HRVMWK
HRVMXN
HRVMYR
HRVMZN
HRVNAD
HRVNGN
HRVNIO
HRVNOK
HRVNPR
HRVNZD
HRVOMR
HRVPAB
HRVPEN
HRVPGK
HRVPHP
HRVPKR
HRVPLN
HRVPYG
HRVQAR
HRVRON
HRVRSD
HRVRUB
HRVRWF
HRVSAR
HRVSBD
HRVSCR
HRVSDG
HRVSEK
HRVSGD
HRVSLL
HRVSOS
HRVSRB
HRVSRD
HRVSSP
HRVSTD
HRVSVC
HRVSYP
HRVSZL
HRVTHB
HRVTJS
HRVTMT
HRVTND
HRVTRY
HRVTTD
HRVTWD
HRVTZS
HRVUAH
HRVUGX
HRVURY
HRVUSD
HRVUZS
HRVVES
HRVVND
HRVVUV
HRVXAF
HRVXCD
HRVXDR
HRVXOF
HRVXPF
HRVXRP
HRVYER
HRVZAR
HRVZMW
AEDINR
AFNINR
ALLINR
AMDINR
AOAINR
ARSINR
AUDINR
AWGINR
AZNINR
BAMINR
BBDINR
BDTINR
BGNINR
BHDINR
BIFINR
BIHINR
BMDINR
BNDINR
BOBINR
BRLINR
BSDINR
BTCINR
BTNINR
BWPINR
BYRINR
CADINR
CDFINR
CHFINR
CLPINR
CNYINR
COPINR
CRCINR
CUCINR
CVEINR
CZKINR
DJFINR
DKKINR
DOPINR
DZDINR
EGPINR
ERNINR
ETBINR
ETHINR
EURINR
FJDINR
GBPINR
GELINR
GHSINR
GIPINR
GMDINR
GNFINR
GTQINR
GYDINR
HKDINR
HNLINR
HRKINR
HRVINR
HTGINR
HUFINR
IDRINR
ILSINR
IQDINR
IRRINR
ISKINR
JMDINR
JODINR
JPYINR
KESINR
KGSINR
KHRINR
KMFINR
kpwINR
KRWINR
KWDINR
KYDINR
KZTINR
LAKINR
LBPINR
LKRINR
LRDINR
LSLINR
LTCINR
LYDINR
MADINR
MDLINR
MGAINR
MKDINR
MMKINR
MNTINR
MOPINR
MROINR
MURINR
MVRINR
MWKINR
MXNINR
MYRINR
MZNINR
NADINR
NGNINR
NIOINR
NOKINR
NPRINR
NZDINR
OMRINR
PABINR
PENINR
PGKINR
PHPINR
PKRINR
PLNINR
PYGINR
QARINR
RONINR
RSDINR
RUBINR
RWFINR
SARINR
SBDINR
SCRINR
SDGINR
SEKINR
SGDINR
SLLINR
SOSINR
SRBINR
SRDINR
SSPINR
STDINR
SVCINR
SYPINR
SZLINR
THBINR
TJSINR
TMTINR
TNDINR
TRYINR
TTDINR
TWDINR
TZSINR
UAHINR
UGXINR
URYINR
USDINR
UZSINR
VESINR
VNDINR
VUVINR
XAFINR
XCDINR
XDRINR
XOFINR
XPFINR
XRPINR
YERINR
ZARINR
ZMWINR
AEDHRV
AFNHRV
ALLHRV
AMDHRV
AOAHRV
ARSHRV
AUDHRV
AWGHRV
AZNHRV
BAMHRV
BBDHRV
BDTHRV
BGNHRV
BHDHRV
BIFHRV
BIHHRV
BMDHRV
BNDHRV
BOBHRV
BRLHRV
BSDHRV
BTCHRV
BTNHRV
BWPHRV
BYRHRV
CADHRV
CDFHRV
CHFHRV
CLPHRV
CNYHRV
COPHRV
CRCHRV
CUCHRV
CVEHRV
CZKHRV
DJFHRV
DKKHRV
DOPHRV
DZDHRV
EGPHRV
ERNHRV
ETBHRV
ETHHRV
EURHRV
FJDHRV
GBPHRV
GELHRV
GHSHRV
GIPHRV
GMDHRV
GNFHRV
GTQHRV
GYDHRV
HKDHRV
HNLHRV
HRKHRV
HRVHRV
HTGHRV
HUFHRV
IDRHRV
ILSHRV
IQDHRV
IRRHRV
ISKHRV
JMDHRV
JODHRV
JPYHRV
KESHRV
KGSHRV
KHRHRV
KMFHRV
kpwHRV
KRWHRV
KWDHRV
KYDHRV
KZTHRV
LAKHRV
LBPHRV
LKRHRV
LRDHRV
LSLHRV
LTCHRV
LYDHRV
MADHRV
MDLHRV
MGAHRV
MKDHRV
MMKHRV
MNTHRV
MOPHRV
MROHRV
MURHRV
MVRHRV
MWKHRV
MXNHRV
MYRHRV
MZNHRV
NADHRV
NGNHRV
NIOHRV
NOKHRV
NPRHRV
NZDHRV
OMRHRV
PABHRV
PENHRV
PGKHRV
PHPHRV
PKRHRV
PLNHRV
PYGHRV
QARHRV
RONHRV
RSDHRV
RUBHRV
RWFHRV
SARHRV
SBDHRV
SCRHRV
SDGHRV
SEKHRV
SGDHRV
SLLHRV
SOSHRV
SRBHRV
SRDHRV
SSPHRV
STDHRV
SVCHRV
SYPHRV
SZLHRV
THBHRV
TJSHRV
TMTHRV
TNDHRV
TRYHRV
TTDHRV
TWDHRV
TZSHRV
UAHHRV
UGXHRV
URYHRV
USDHRV
UZSHRV
VESHRV
VNDHRV
VUVHRV
XAFHRV
XCDHRV
XDRHRV
XOFHRV
XPFHRV
XRPHRV
YERHRV
ZARHRV
ZMWHRV
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
现值
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
现值
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
现值
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
现值
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.24
0.094
0.09%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]