物价 天 年 MCap 日
BBCA Bank Central Asia 9,425.00 -400.00 -4.07% 4.43% 75.43B 2024-04-16
BBRI Bank Rakyat Indo 5,400.00 -250.00 -4.42% 8.22% 53.06B 2024-04-16
BMRI Bank Mandiri 6,550.00 -275.00 -4.03% 27.80% 39.67B 2024-04-16
BYAN Bayan Resources 19,050.00 250.00 1.33% -7.07% 39.03B 2024-04-16
TLKM Telekomunikasi 3,250.00 -180.00 -5.25% -23.89% 21.16B 2024-04-16
ASII Astra International 5,175.00 -100.00 -1.90% -16.87% 13.3B 2024-04-16
BBNI Bank Negara 5,150.00 -150.00 -2.83% 8.99% 12.28B 2024-04-16
ICBP Indofood Cbp 10,325.00 -525.00 -4.84% 0.98% 7.88B 2024-04-16
AMRT Sumber Alfaria 2,680.00 -200.00 -6.94% -1.47% 7.45B 2024-04-16
UNVR Unilever Ind 2,590.00 -90.00 -3.36% -37.29% 6.37B 2024-04-16
HMSP Hanjaya 845.00 -10.00 -1.17% -15.50% 6.19B 2024-04-16
UNTR United Tractors 25,950.00 700.00 2.77% -14.92% 5.71B 2024-04-16
CPIN Charoen Pokphand 5,125.00 -150.00 -2.84% 12.89% 5.39B 2024-04-16
ADRO Adaro Energy 2,780.00 80.00 2.96% -2.80% 5.19B 2024-04-16
KLBF Kalbe Farma 1,470.00 -10.00 -0.68% -27.94% 4.26B 2024-04-16
INDF Indofood Sukses 6,250.00 -250.00 -3.85% -1.19% 3.55B 2024-04-16
MYOR Mayora Indah 2,290.00 -130.00 -5.37% -12.60% 3.37B 2024-04-16
INCO Pt Vale Ind 4,390.00 290.00 7.07% -31.94% 2.54B 2024-04-16
JSMR Jasa Marga (persero) 5,225.00 -275.00 -5.00% 58.81% 2.49B 2024-04-16
GGRM Gudang Garam Tbk 19,675.00 -275.00 -1.38% -19.03% 2.39B 2024-04-16
SMGR Semen Indonesia 5,575.00 -75.00 -1.33% -7.85% 2.38B 2024-04-16
PTBA Bukit Asam (Persero) 3,030.00 100.00 3.41% -23.29% 2.1B 2024-04-16
PGAS Perusahaan Gas 1,370.00 -5.00 -0.36% -2.49% 2.08B 2024-04-16
EXCL Pt Xl Axiata Tbk 2,270.00 -30.00 -1.30% 27.17% 1.87B 2024-04-16
INTP Indocement Tung 8,750.00 125.00 1.45% -15.25% 1.84B 2024-04-16
BDMN Bank Danamon Indo 2,740.00 -50.00 -1.79% -0.36% 1.7B 2024-04-16
EMTK Elang Mahkota 418.00 -12.00 -2.79% -46.41% 1.63B 2024-04-16
MLBI Multi Bintang 7,025.00 -75.00 -1.06% -21.94% 931.61M 2024-04-16
MAYA Bank Mayapada Internasional 322.00 -4.00 -1.23% -33.74% 531.25M 2024-04-16

物价 天 年 日
JCI JCI 7150 -136.43 -1.87% 5.35% 2024-04-16


印尼 - 股市
雅加达股票价格指数是一个重要的股票市场指数，追踪印度尼西亚证券交易所上市公司的表现。它是一个改进的市值加权指数。截至1982年8月10日，雅加达股票价格指数的基准值为100。 当前值，历史数据，预测，统计，图表和经济日历 - 印尼 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
7150.45 7286.88 7454.45 223.25 1990 - 2024 积分 日常