物价 天 年 MCap 日
BBCA Bank Central Asia 9,475.00 -50.00 -0.52% 2.99% 72.23B 2024-04-18
BBRI Bank Rakyat Indo 5,475.00 175.00 3.30% 8.96% 49.16B 2024-04-18
BYAN Bayan Resources 19,075.00 100.00 0.53% -10.66% 38.91B 2024-04-18
BMRI Bank Mandiri 6,800.00 175.00 2.64% 30.77% 38.04B 2024-04-18
TLKM Telekomunikasi 3,250.00 50.00 1.56% -26.14% 19.5B 2024-04-18
ASII Astra International 5,100.00 -25.00 -0.49% -23.88% 12.76B 2024-04-18
BBNI Bank Negara 5,300.00 50.00 0.95% 10.71% 12.02B 2024-04-18
ICBP Indofood Cbp 10,100.00 -50.00 -0.49% -0.98% 7.28B 2024-04-18
AMRT Sumber Alfaria 2,790.00 0 0% -4.12% 7.13B 2024-04-18
HMSP Hanjaya 835.00 5.00 0.60% -17.73% 5.94B 2024-04-18
SMMA Sinar Mas Multiartha 14,600.00 0 0% 14.06% 5.72B 2024-04-18
UNTR United Tractors 25,525.00 -50.00 -0.20% -18.71% 5.71B 2024-04-18
UNVR Unilever Ind 2,390.00 20.00 0.84% -41.71% 5.56B 2024-04-18
ADRO Adaro Energy 2,730.00 -20.00 -0.73% -11.94% 5.22B 2024-04-18
CPIN Charoen Pokphand 4,860.00 -215.00 -4.24% 6.81% 5.12B 2024-04-18
KLBF Kalbe Farma 1,415.00 -40.00 -2.75% -31.97% 4.14B 2024-04-18
INDF Indofood Sukses 6,125.00 75.00 1.24% -5.77% 3.27B 2024-04-18
MYOR Mayora Indah 2,360.00 50.00 2.16% -7.45% 3.18B 2024-04-18
INCO Pt Vale Ind 4,310.00 40.00 0.94% -34.70% 2.61B 2024-04-18
JSMR Jasa Marga (persero) 5,250.00 -75.00 -1.41% 61.54% 2.38B 2024-04-18
GGRM Gudang Garam Tbk 19,600.00 0 0% -23.74% 2.32B 2024-04-18
SMGR Semen Indonesia 5,350.00 0 0% -11.20% 2.22B 2024-04-18
PTBA Bukit Asam (Persero) 3,130.00 40.00 1.29% -24.40% 2.18B 2024-04-18
PGAS Perusahaan Gas 1,375.00 -15.00 -1.08% -4.84% 2.07B 2024-04-18
INTP Indocement Tung 8,225.00 -225.00 -2.66% -21.29% 1.78B 2024-04-18
EXCL Pt Xl Axiata Tbk 2,190.00 70.00 3.30% 24.08% 1.7B 2024-04-18
BDMN Bank Danamon Indo 2,790.00 10.00 0.36% 0% 1.67B 2024-04-18
EMTK Elang Mahkota 390.00 -8.00 -2.01% -47.30% 1.49B 2024-04-18
MLBI Multi Bintang 7,000.00 0 0% -22.44% 907.28M 2024-04-18
MAYA Bank Mayapada Internasional 340.00 -2.00 -0.58% -31.45% 550.52M 2024-04-18

物价 天 年 日
JCI JCI 7175 35.97 0.50% 3.84% 2024-04-18


印尼 - 股市
雅加达股票价格指数是一个重要的股票市场指数，追踪印度尼西亚证券交易所上市公司的表现。它是一个改进的市值加权指数。截至1982年8月10日，雅加达股票价格指数的基准值为100。 当前值，历史数据，预测，统计，图表和经济日历 - 印尼 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
7175.24 7130.84 7454.45 223.25 1990 - 2024 积分 日常