物价 天 年 MCap 日
BBCA Bank Central Asia 9,725.00 375.00 4.01% 5.71% 73.98B 2024-04-23
BBRI Bank Rakyat Indo 5,300.00 0 0% 5.47% 49.32B 2024-04-23
BMRI Bank Mandiri 6,825.00 100.00 1.49% 31.25% 39.31B 2024-04-23
BYAN Bayan Resources 18,500.00 -425.00 -2.25% -13.35% 38.05B 2024-04-23
TLKM Telekomunikasi 3,100.00 -70.00 -2.21% -29.55% 18.95B 2024-04-23
ASII Astra International 5,025.00 75.00 1.52% -25.00% 12.55B 2024-04-23
BBNI Bank Negara 5,250.00 -100.00 -1.87% 9.66% 12.06B 2024-04-23
AMRT Sumber Alfaria 2,940.00 60.00 2.08% 1.03% 7.53B 2024-04-23
ICBP Indofood Cbp 9,925.00 125.00 1.28% -2.70% 7.14B 2024-04-23
HMSP Hanjaya 855.00 15.00 1.79% -15.76% 6.14B 2024-04-23
SMMA Sinar Mas Multiartha 14,600.00 0 0% 14.06% 5.74B 2024-04-23
UNTR United Tractors 24,950.00 -350.00 -1.38% -20.54% 5.59B 2024-04-23
UNVR Unilever Ind 2,330.00 -80.00 -3.32% -43.17% 5.49B 2024-04-23
ADRO Adaro Energy 2,750.00 0 0% -11.29% 5.24B 2024-04-23
CPIN Charoen Pokphand 5,000.00 10.00 0.20% 9.89% 5.06B 2024-04-23
KLBF Kalbe Farma 1,425.00 20.00 1.42% -31.49% 4.07B 2024-04-23
INDF Indofood Sukses 6,025.00 -125.00 -2.03% -7.31% 3.26B 2024-04-23
MYOR Mayora Indah 2,320.00 -10.00 -0.43% -9.02% 3.2B 2024-04-23
INCO Pt Vale Ind 4,350.00 -60.00 -1.36% -34.09% 2.67B 2024-04-23
JSMR Jasa Marga (persero) 5,325.00 -75.00 -1.39% 63.85% 2.38B 2024-04-23
GGRM Gudang Garam Tbk 19,575.00 -100.00 -0.51% -23.83% 2.32B 2024-04-23
PTBA Bukit Asam (Persero) 3,060.00 -20.00 -0.65% -26.09% 2.17B 2024-04-23
PGAS Perusahaan Gas 1,370.00 30.00 2.24% -5.19% 2.05B 2024-04-23
SMGR Semen Indonesia 4,880.00 -145.00 -2.89% -19.00% 2.03B 2024-04-23
EXCL Pt Xl Axiata Tbk 2,390.00 90.00 3.91% 35.41% 1.93B 2024-04-23
BDMN Bank Danamon Indo 2,760.00 10.00 0.36% -1.08% 1.66B 2024-04-23
INTP Indocement Tung 7,825.00 100.00 1.29% -25.12% 1.66B 2024-04-23
EMTK Elang Mahkota 372.00 0 0% -49.73% 1.4B 2024-04-23
MLBI Multi Bintang 6,925.00 25.00 0.36% -23.27% 900.37M 2024-04-23
MAYA Bank Mayapada Internasional 346.00 8.00 2.37% -30.24% 558.71M 2024-04-23

物价 天 年 日
JCI JCI 7125 36.99 0.52% 3.11% 2024-04-23


印尼 - 股市
雅加达股票价格指数是一个重要的股票市场指数，追踪印度尼西亚证券交易所上市公司的表现。它是一个改进的市值加权指数。截至1982年8月10日，雅加达股票价格指数的基准值为100。 当前值，历史数据，预测，统计，图表和经济日历 - 印尼 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
7125.13 7073.82 7454.45 223.25 1990 - 2024 积分 日常