物价 天 年 MCap 日
BBCA Bank Central Asia 9,950.00 225.00 2.31% 8.15% 73.98B 2024-04-24
BBRI Bank Rakyat Indo 5,225.00 -75.00 -1.42% 3.98% 49.32B 2024-04-24
BMRI Bank Mandiri 7,050.00 225.00 3.30% 35.58% 39.31B 2024-04-24
BYAN Bayan Resources 19,050.00 550.00 2.97% -10.77% 38.05B 2024-04-24
TLKM Telekomunikasi 3,040.00 -60.00 -1.94% -30.91% 18.95B 2024-04-24
ASII Astra International 4,910.00 -115.00 -2.29% -26.72% 12.55B 2024-04-24
BBNI Bank Negara 5,300.00 50.00 0.95% 10.71% 12.06B 2024-04-24
AMRT Sumber Alfaria 2,900.00 -40.00 -1.36% -0.34% 7.53B 2024-04-24
ICBP Indofood Cbp 10,175.00 250.00 2.52% -0.25% 7.14B 2024-04-24
HMSP Hanjaya 845.00 -10.00 -1.17% -16.75% 6.14B 2024-04-24
SMMA Sinar Mas Multiartha 14,600.00 0 0% 14.06% 5.74B 2024-04-23
UNTR United Tractors 24,850.00 -100.00 -0.40% -20.86% 5.59B 2024-04-24
UNVR Unilever Ind 2,390.00 60.00 2.58% -41.71% 5.49B 2024-04-24
ADRO Adaro Energy 2,680.00 -70.00 -2.55% -13.55% 5.24B 2024-04-24
CPIN Charoen Pokphand 4,950.00 -50.00 -1.00% 8.79% 5.06B 2024-04-24
KLBF Kalbe Farma 1,405.00 -20.00 -1.40% -32.45% 4.07B 2024-04-24
INDF Indofood Sukses 6,050.00 25.00 0.41% -6.92% 3.26B 2024-04-24
MYOR Mayora Indah 2,320.00 0 0% -9.02% 3.2B 2024-04-24
INCO Pt Vale Ind 4,210.00 -140.00 -3.22% -36.21% 2.67B 2024-04-24
JSMR Jasa Marga (persero) 5,250.00 -75.00 -1.41% 61.54% 2.38B 2024-04-24
GGRM Gudang Garam Tbk 19,525.00 -50.00 -0.26% -24.03% 2.32B 2024-04-24
PTBA Bukit Asam (Persero) 2,960.00 -100.00 -3.27% -28.50% 2.17B 2024-04-24
PGAS Perusahaan Gas 1,325.00 -45.00 -3.28% -8.30% 2.05B 2024-04-24
SMGR Semen Indonesia 4,800.00 -80.00 -1.64% -20.33% 2.03B 2024-04-24
EXCL Pt Xl Axiata Tbk 2,380.00 -10.00 -0.42% 34.84% 1.93B 2024-04-24
BDMN Bank Danamon Indo 2,770.00 10.00 0.36% -0.72% 1.66B 2024-04-24
INTP Indocement Tung 7,675.00 -150.00 -1.92% -26.56% 1.66B 2024-04-24
EMTK Elang Mahkota 370.00 -2.00 -0.54% -50.00% 1.4B 2024-04-24
MLBI Multi Bintang 6,975.00 50.00 0.72% -22.71% 900.37M 2024-04-24
MAYA Bank Mayapada Internasional 352.00 6.00 1.73% -29.03% 558.71M 2024-04-24

物价 天 年 日
JCI JCI 7165 63.72 0.90% 3.69% 2024-04-24


印尼 - 股市
雅加达股票价格指数是一个重要的股票市场指数，追踪印度尼西亚证券交易所上市公司的表现。它是一个改进的市值加权指数。截至1982年8月10日，雅加达股票价格指数的基准值为100。 当前值，历史数据，预测，统计，图表和经济日历 - 印尼 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
7165.09 7110.81 7454.45 223.25 1990 - 2024 积分 日常