物价 天 年 MCap 日
BBCA Bank Central Asia 9,775.00 -175.00 -1.76% 6.25% 75.76B 2024-04-25
BBRI Bank Rakyat Indo 5,125.00 -100.00 -1.91% 1.99% 48.67B 2024-04-25
BMRI Bank Mandiri 7,000.00 -50.00 -0.71% 34.62% 40.64B 2024-04-25
BYAN Bayan Resources 18,850.00 -200.00 -1.05% -11.71% 39.22B 2024-04-25
TLKM Telekomunikasi 3,030.00 -10.00 -0.33% -31.14% 18.6B 2024-04-25
ASII Astra International 4,940.00 30.00 0.61% -26.27% 12.28B 2024-04-25
BBNI Bank Negara 5,275.00 -25.00 -0.47% 10.18% 12.18B 2024-04-25
AMRT Sumber Alfaria 2,930.00 30.00 1.03% 0.69% 7.44B 2024-04-25
ICBP Indofood Cbp 10,725.00 550.00 5.41% 5.15% 7.33B 2024-04-25
HMSP Hanjaya 840.00 -5.00 -0.59% -17.24% 6.07B 2024-04-25
SMMA Sinar Mas Multiartha 14,600.00 0 0% 14.06% 5.74B 2024-04-23
UNVR Unilever Ind 2,680.00 290.00 12.13% -34.63% 5.63B 2024-04-25
UNTR United Tractors 24,650.00 -200.00 -0.80% -21.50% 5.57B 2024-04-25
ADRO Adaro Energy 2,640.00 -40.00 -1.49% -14.84% 5.11B 2024-04-25
CPIN Charoen Pokphand 4,960.00 10.00 0.20% 9.01% 5.01B 2024-04-25
KLBF Kalbe Farma 1,435.00 30.00 2.14% -31.01% 4.01B 2024-04-25
INDF Indofood Sukses 6,175.00 125.00 2.07% -5.00% 3.28B 2024-04-25
MYOR Mayora Indah 2,420.00 100.00 4.31% -5.10% 3.2B 2024-04-25
INCO Pt Vale Ind 4,080.00 -130.00 -3.09% -38.18% 2.58B 2024-04-25
JSMR Jasa Marga (persero) 5,275.00 25.00 0.48% 62.31% 2.35B 2024-04-25
GGRM Gudang Garam Tbk 19,400.00 -125.00 -0.64% -24.51% 2.32B 2024-04-25
PTBA Bukit Asam (Persero) 2,900.00 -60.00 -2.03% -29.95% 2.1B 2024-04-25
SMGR Semen Indonesia 4,810.00 10.00 0.21% -20.17% 2B 2024-04-25
PGAS Perusahaan Gas 1,330.00 5.00 0.38% -7.96% 1.98B 2024-04-25
EXCL Pt Xl Axiata Tbk 2,430.00 50.00 2.10% 37.68% 1.92B 2024-04-25
BDMN Bank Danamon Indo 2,750.00 -20.00 -0.72% -1.43% 1.67B 2024-04-25
INTP Indocement Tung 7,550.00 -125.00 -1.63% -27.75% 1.63B 2024-04-25
EMTK Elang Mahkota 366.00 -4.00 -1.08% -50.54% 1.39B 2024-04-25
MLBI Multi Bintang 6,950.00 -25.00 -0.36% -22.99% 907.75M 2024-04-25
MAYA Bank Mayapada Internasional 348.00 -4.00 -1.14% -29.84% 568.94M 2024-04-25

物价 天 年 日
JCI JCI 7150 -24.21 -0.34% 3.48% 2024-04-25


印尼 - 股市
雅加达股票价格指数是一个重要的股票市场指数，追踪印度尼西亚证券交易所上市公司的表现。它是一个改进的市值加权指数。截至1982年8月10日，雅加达股票价格指数的基准值为100。 当前值，历史数据，预测，统计，图表和经济日历 - 印尼 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
7150.32 7174.53 7454.45 223.25 1990 - 2024 积分 日常