物价 天 年 MCap 日
RIL Reliance Industries 2,901.00 -18.50 -0.63% 22.14% 235.53B 2024-04-24
TCS Tata Consultancy 3,835.00 -40.00 -1.03% 20.75% 166.5B 2024-04-24
HDFCB HDFC Bank 1,512.05 4.55 0.30% -9.14% 137.84B 2024-04-24
ICICIBC ICICI Bank 1,094.05 4.15 0.38% 19.77% 92.19B 2024-04-24
BHARTI Bharti Airtel 1,340.00 -6.55 -0.49% 73.44% 90.88B 2024-04-24
SBIN State Bank of India 773.20 0.25 0.03% 37.63% 82.81B 2024-04-24
INFO Infosys 1,433.60 -5.85 -0.41% 17.04% 71.21B 2024-04-24
ITC ITC 428.90 -0.10 -0.02% 4.22% 64.26B 2024-04-24
HUVR Hindustan Unilever 2,260.90 -2.10 -0.09% -9.22% 63.75B 2024-04-24
LT Larsen & Toubro 3,635.50 32.35 0.90% 61.73% 59.97B 2024-04-24
BJFN Bajaj Finance 7,321.05 74.05 1.02% 20.51% 54.35B 2024-04-24
MSIL Maruti Suzuki 12,912.50 -68.45 -0.53% 52.52% 48.72B 2024-04-24
HCLT HCL Tech 1,481.95 -4.00 -0.27% 40.68% 48.16B 2024-04-24
KMB Kotak Mahindra Bank 1,841.85 31.85 1.76% -2.51% 43.94B 2024-04-24
SUNP Sun Pharmaceuticals 1,488.25 2.95 0.20% 53.03% 42.85B 2024-04-24
NTPC NTPC 351.40 4.50 1.30% 105.38% 40.89B 2024-04-24
AXSB Axis Bank 1,065.00 10.00 0.95% 21.25% 39.45B 2024-04-24
TTAN Titan Company 3,609.20 -25.80 -0.71% 37.07% 38.45B 2024-04-24
UTCEM Ultra Tech Cement 9,665.05 140.05 1.47% 29.92% 33.42B 2024-04-24
APNT Asian Paints 2,870.20 -4.80 -0.17% -0.72% 33.02B 2024-04-24
PWGR Power Grid 290.25 5.40 1.90% 24.62% 32.39B 2024-04-24
BJFIN Bajaj Finserv 1,632.00 10.70 0.66% 21.27% 31.18B 2024-04-24
MM Mahindra & Mahindra 2,060.15 -9.55 -0.46% 70.28% 29.6B 2024-04-24
NEST Nestle India 2,507.55 8.80 0.35% 21.34% 29.01B 2024-04-24
WPRO Wipro 460.80 -0.70 -0.15% 22.67% 28.86B 2024-04-24
TATA Tata Steel 165.75 4.65 2.89% 54.83% 24.83B 2024-04-24
LTIM Ltimindtree Ltd 4,733.00 12.95 0.27% 13.06% 16.82B 2024-04-24
TECHM Tech Mahindra 1,187.00 -13.00 -1.08% 19.06% 13.91B 2024-04-24
IIB Indusind Bank 1,473.55 -0.35 -0.02% 31.36% 13.76B 2024-04-24
DRRD Dr.Reddys Laboratories 5,957.10 12.10 0.20% 23.25% 11.9B 2024-04-24

物价 天 年 日
NIFTY NIFTY 50 22402 34.40 0.15% 26.07% 2024-04-24
SENSEX SENSEX 73853 114.49 0.16% 22.82% 2024-04-24


印度 - 股市
SENSEX（BSE30）是一个主要的股票市场指数，追踪孟买证券交易所上市的30家主要公司的表现。这些公司是基于流动性、交易量和行业代表性进行选择的。SENSEX 是一个根据自由流通市值加权的指数。1978年至1979年，指数的基准值为100。 当前值，历史数据，预测，统计，图表和经济日历 - 印度 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
73852.94 73852.94 75124.28 113.28 1979 - 2024 积分 日常