IBM - 股票价格

股票价格
182.12
每天变化
-0.09 -0.05%
每月一次
-3.53%
每年
44.67%
Q2 预测
187.31
物价 Chg 天 年 日
4IG 4iG Nyrt 812.00 0 0% 16.83% 2024-04-24
600271 Aisino 9.20 0.16 1.77% -39.71% 2024-04-24
600588 Yonyou Soft 11.40 0.28 2.52% -47.42% 2024-04-24
6702 Fujitsu 2,522.00 57.50 2.33% 37.93% 2024-04-24
688111 Beijing Kingsoft Office Software 304.70 18.95 6.63% -31.65% 2024-04-24
AAPL Apple 169.07 2.27 1.36% 2.26% 2024-04-24
ACN Accenture 311.68 -4.93 -1.56% 15.14% 2024-04-24
ADBE Adobe Systems 474.87 2.42 0.51% 25.85% 2024-04-24
ADP ADP 245.69 -0.99 -0.40% 14.03% 2024-04-24
AEL Allied Electronics Corporation 1,150.00 25.00 2.22% 28.35% 2024-04-24
AMAT Applied Materials 193.69 0.68 0.35% 70.49% 2024-04-24
AMZN Amazon 176.53 -2.91 -1.62% 66.21% 2024-04-24
ANET Arista Networks 251.18 0.45 0.18% 63.55% 2024-04-24
APH Amphenol 114.69 0.43 0.37% 53.19% 2024-04-24
BITTI Bittium Oyj 5.94 0.06 1.02% 47.21% 2024-04-24
CAP Cap Gemini 205.30 0.90 0.44% 27.59% 2024-04-24
CDW CDW 240.77 0.49 0.20% 45.82% 2024-04-24
CIEN Ciena 44.96 0.24 0.54% -3.46% 2024-04-24
CRM Salesforce 274.85 -1.32 -0.48% 44.15% 2024-04-24
CRWD CrowdStrike Holdings 294.93 -4.51 -1.51% 141.45% 2024-04-24
CSCO Cisco Systems 48.04 -0.24 -0.50% 1.37% 2024-04-24
CTSH Cognizant Technology Solutions 67.27 -0.46 -0.68% 15.06% 2024-04-24
DXC DXC Technology 21.16 -0.02 -0.07% -12.42% 2024-04-24
FB Meta 487.80 -7.80 -1.57% 129.24% 2024-04-24
FDM FDM 329.00 -0.50 -0.15% -51.90% 2024-04-24
FDP First Derivatives 1,250.00 2.00 0.16% -29.06% 2024-04-24
FTNT Fortinet 64.81 0.07 0.11% 2.59% 2024-04-24
GLINT Glintt Global Intelligent Technologies 0.38 0 0% 51.20% 2024-04-24
HCLT HCL Tech 1,481.95 -4.00 -0.27% 40.68% 2024-04-24
HPE Hewlett Packard 16.85 0.01 0.03% 17.47% 2024-04-24
HPQ HP 28.50 0.86 3.09% -2.60% 2024-04-24
IBM IBM 182.12 -0.09 -0.05% 44.67% 2024-04-24
INFY Infosys 16.98 -0.19 -1.08% 14.54% 2024-04-24
INTC Intel 34.62 0.39 1.14% 16.72% 2024-04-24
JBL Jabil Circuit 120.01 -0.88 -0.73% 51.37% 2024-04-24
JNPR Juniper Networks 35.32 -0.55 -1.53% 14.01% 2024-04-24
MSFT Microsoft 407.36 0.39 0.10% 44.57% 2024-04-24
NBA Novabase 6.55 0.15 2.34% 35.61% 2024-04-23
NTAP NetApp 99.50 0.12 0.12% 61.95% 2024-04-24
NVDA Nvidia 808.06 -14.73 -1.79% 198.82% 2024-04-24
ORCL Oracle 114.25 -0.60 -0.52% 21.47% 2024-04-24
PAYX Paychex 122.09 0.56 0.46% 13.10% 2024-04-24
QCOM Qualcomm 162.85 1.75 1.09% 38.77% 2024-04-24
RED Reditus 0.07 0 0% 103.13% 2024-04-23
SAP SAP 175.58 0.72 0.41% 43.24% 2024-04-24
SAP SAP 186.79 -1.02 -0.54% 39.99% 2024-04-24
SQ Square 73.82 -1.39 -1.85% 14.45% 2024-04-24
ST Sensata Technologies 34.06 -0.20 -0.58% -28.85% 2024-04-24
STX Seagate Technology 84.75 -1.52 -1.76% 51.09% 2024-04-24
TCS Tata Consultancy 3,835.00 -40.00 -1.03% 20.75% 2024-04-24
TDC Teradata 37.00 0.20 0.54% -6.19% 2024-04-24
TEAM Atlassian 199.73 0.54 0.27% 39.61% 2024-04-24
TEL TE Connectivity 138.54 -4.53 -3.17% 11.56% 2024-04-24
TSLA Tesla 159.74 15.04 10.39% -1.73% 2024-04-24
TWLO Twilio Inc 60.33 1.72 2.93% 9.63% 2024-04-23
TXN Texas Instruments 176.38 11.12 6.73% 0.27% 2024-04-24
WDC Western Digital 68.69 -1.17 -1.67% 114.04% 2024-04-24
WITH WithSecure Oyj 1.08 -0.01 -1.28% -26.13% 2024-04-24
WPRO Wipro 460.80 -0.70 -0.15% 22.67% 2024-04-24
XRX Xerox 14.48 -0.31 -2.06% -6.28% 2024-04-24

物价 天 年 日
SPX US500 5054 -16.25 -0.32% 24.13% 2024-04-24
INDU US30 38355 -148.27 -0.39% 14.39% 2024-04-24