HTGHRV - 股票价格

图表
Quotes

汇率

0.0709

每天都在变化:

0.0003 0.38%

每年:

6.26%

Ok

width

height

	物价		天	%天	%年	日
HTGJPY	1.2538		0.0117	0.94%	22.52%	2021-05-14
HTGCHF	0.0103		0.0001	0.56%	11.32%	2021-05-14
HTGCAD	0.0139		0.0001	0.54%	2.94%	2021-05-14
HTGSEK	0.0955		0.0001	0.08%	1.35%	2021-05-14
HTGAUD	0.0147		0.0001	0.38%	-1.08%	2021-05-14
HTGEUR	0.0094		0.00005	0.50%	6.86%	2021-05-14
HTGGBP	0.0081		0.0001	0.76%	3.07%	2021-05-14
HTGHKD	0.0891		0.0009	1.06%	20.24%	2021-05-14
HTGNZD	0.0158		0.00002	0.14%	-1.81%	2021-05-14
HTGUSD	0.0115		0.0001	1.08%	19.99%	2021-05-14

	现值	Chg	%Chg
EURUSD	1.21486	0.0003	0.03%
GBPUSD	1.41005	0.0009	0.07%
AUDUSD	0.77546	0.0026	-0.33%
NZDUSD	0.72113	0.0037	-0.51%
BTCUSD	45,219.75	1,489	-3.19%
USDJPY	109.22	0.1230	-0.11%
USDCNY	6.44253	0.0028	0.04%
USDCHF	0.90117	0.0002	-0.02%
USDCAD	1.21105	0.0007	0.05%
USDMXN	19.8831	0.0207	0.10%
USDINR	73.2030	0.0870	-0.12%
USDBRL	5.2728	0.0362	-0.68%
USDRUB	73.9163	0.0643	0.09%
DXY	90.282	0.0390	-0.04%
[+]

	现值	Chg	%Chg
US30	34,321	61	-0.18%
US500	4,167.49	6	-0.15%
USNDX	13,365	28	-0.21%
JP225	27,825	260	-0.92%
GB100	7,012	32	-0.45%
DE30	15,412	5	-0.03%
FR40	6,372	13	-0.20%
IT40	24,721	45	-0.18%
ES35	9,148	3	0.03%
AU200	7,024	9	0.13%
SHANGHAI	3,518	27	0.78%
SENSEX	49,488	756	1.55%
MOEX	3,634	4	-0.10%
CATSX	19,367	231	1.21%
[+]

	现值	Chg	%Chg
Apple	127.45	2.48	1.98%
Tesla	589.74	18.05	3.16%
Microsoft	248.15	5.12	2.11%
Amazon	3,222.90	61.43	1.94%
Facebook	315.94	10.68	3.50%
Alibaba	209.51	3.43	1.66%
Visa	226.94	3.20	1.43%
JPMorgan Chase	164.01	2.51	1.55%
Intel	55.35	1.34	2.48%
Johnson & Johnson	170.22	0.26	0.15%
Procter & Gamble	138.01	0.29	0.21%
Exxon Mobil	60.77	1.47	2.48%
3M	204.38	0.97	0.48%
Goldman Sachs	368.77	9.96	2.78%
[+]

	现值	Chg	%Chg
Crude Oil	65.5500	0.18	0.28%
Brent	68.8800	0.18	0.26%
Natural gas	3.0350	0.07	2.50%
Gasoline	2.1379	0.01	0.53%
Heating oil	2.0444	0.01	0.40%
Gold	1,850.47	8.28	0.45%
Silver	27.647	0.23	0.85%
Copper	4.6745	0.01	0.23%
Soybeans	1,582.5000	3.75	-0.24%
Wheat	693.5000	13.75	-1.94%
Coal	96.00	1.20	-1.23%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,560.00	70.00	-4.29%
[+]

	现值	Chg	%Chg
US	1.6233	0.012	-0.01%
UK	0.8600	0.002	0.00%
Japan	0.0820	0.002	0.00%
Germany	-0.1240	0.001	0.00%
South Korea	2.1170	0.043	-0.04%
Brazil	9.4350	0.010	0.01%
Canada	1.5630	0.006	-0.01%
Mexico	6.8550	6.855	6.86%
Norway	1.4819	0.009	-0.01%
Indonesia	6.4410	0.036	0.04%
Poland	1.9690	0.066	0.07%
Switzerland	-0.1390	0.055	0.05%
Australia	1.7040	0.033	-0.03%
Russia	7.1300	0.020	-0.02%
[+]