HRVUSD - 股票价格

图表
Quotes

汇率

0.1614

每天都在变化:

-0.0001 -0.07%

每年:

12.51%

Ok

width

height

	物价		天	%天	%年	日
HRVETH	0.00004		-0.0000003	-0.76%	-94.89%	2021-05-12

	现值	Chg	%Chg
EURUSD	1.21306	0.0016	-0.13%
GBPUSD	1.41261	0.0012	-0.08%
AUDUSD	0.78059	0.0034	-0.43%
NZDUSD	0.72339	0.0030	-0.41%
BTCUSD	57,198.93	435	0.77%
USDJPY	108.82	0.1540	0.14%
USDCNY	6.43794	0.0108	0.17%
USDCHF	0.90490	0.0012	0.13%
USDCAD	1.21089	0.0015	0.12%
USDMXN	19.9975	0.0348	0.17%
USDINR	73.4300	0.0600	0.08%
USDBRL	5.2224	0.0016	0.03%
USDRUB	74.1154	0.1654	0.22%
DXY	90.309	0.1684	0.19%
[+]

	现值	Chg	%Chg
US30	34,132	138	-0.40%
US500	4,137.15	15	-0.36%
USNDX	13,288	63	-0.47%
JP225	28,135	473	-1.65%
GB100	6,948	176	-2.47%
DE30	15,120	281	-1.82%
FR40	6,267	119	-1.86%
IT40	24,250	146	-0.60%
ES35	8,987	157	-1.72%
AU200	7,042	56	-0.78%
SHANGHAI	3,460	18	0.52%
SENSEX	48,744	418	-0.85%
MOEX	3,652	43	-1.16%
CATSX	19,274	88	-0.45%
[+]

	现值	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	221.38	1.85	0.84%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	现值	Chg	%Chg
Crude Oil	65.5500	0.28	0.43%
Brent	68.8200	0.27	0.39%
Natural gas	2.9370	0.02	-0.58%
Gasoline	2.1373	0.00	-0.12%
Heating oil	2.0437	0.00	0.10%
Gold	1,833.03	3.91	-0.21%
Silver	27.440	0.19	-0.69%
Copper	4.8280	0.05	1.04%
Soybeans	1,674.0000	36.50	2.23%
Wheat	763.0000	3.25	0.43%
Coal	97.00	2.80	2.97%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,629.80	28.80	1.80%
[+]

	现值	Chg	%Chg
US	1.6183	0.006	-0.01%
UK	0.8360	0.001	0.00%
Japan	0.0800	0.006	0.01%
Germany	-0.1600	0.000	0.05%
Canada	1.5390	0.021	0.02%
Brazil	9.2550	0.040	-0.04%
Russia	7.0400	0.010	-0.01%
Poland	1.8300	0.119	0.12%
Indonesia	6.4050	0.001	0.00%
Switzerland	-0.2041	0.058	0.06%
Mexico	6.8850	0.120	0.12%
Norway	1.4460	0.000	0.00%
Netherlands	-0.0030	0.175	0.00%
Sweden	0.4330	0.008	0.01%
[+]