HRVTTD - 股票价格

Ok

width

height

	物价		天	%天	%年	日
HRVETH	0.00005		0.000003	7.57%	-88.14%	2021-09-20

	现值	Chg	%Chg
EURUSD	1.17281	0.0001	0.00%
GBPUSD	1.36862	0.0025	0.18%
AUDUSD	0.72752	0.0016	0.23%
BTCUSD	43,205.06	169	0.39%
NZDUSD	0.70417	0.0032	0.46%
USDJPY	109.66	0.2750	0.25%
USDCNY	6.47589	0.0045	-0.07%
USDCHF	0.92664	0.0011	-0.12%
USDCAD	1.27530	0.0056	-0.44%
USDMXN	20.0749	0.0535	-0.27%
USDINR	73.6330	0.0130	-0.02%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.2164	0.0880	-0.12%
DXY	93.192	0.0844	-0.09%
[+]

	现值	Chg	%Chg
US30	34,344	374	1.10%
US500	4,403.41	46	1.05%
USNDX	15,170	157	1.05%
JP225	29,840	660	-2.17%
GB100	6,977	73	1.06%
DE40	15,364	232	1.53%
FR40	6,543	88	1.36%
IT40	25,385	336	1.34%
ES35	8,746	90	1.04%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	58,777	286	0.49%
MOEX	3,984	14	0.36%
CATSX	20,155	336	-1.64%
[+]

	现值	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	现值	Chg	%Chg
Crude Oil	71.6000	1.31	1.86%
Brent	75.1600	1.24	1.68%
Natural gas	4.9780	0.01	-0.14%
Gasoline	2.1386	0.02	1.11%
Heating oil	2.1946	0.04	1.65%
Gold	1,761.65	2.23	-0.13%
Silver	22.432	0.19	0.84%
Copper	4.1705	0.05	1.30%
Soybeans	1,265.5000	3.00	0.24%
Wheat	698.2500	2.50	-0.36%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	现值	Chg	%Chg
US	1.3362	0.024	0.02%
UK	0.8120	0.015	0.02%
Japan	0.0410	0.004	0.00%
Australia	1.2900	0.020	-0.02%
Germany	-0.3030	0.012	0.01%
Brazil	11.0750	0.060	-0.06%
Russia	7.1600	0.010	-0.01%
India	6.1310	0.007	-0.01%
Canada	1.2230	0.059	-0.06%
Italy	0.7092	0.010	-0.01%
France	0.0300	0.004	0.00%
South Africa	9.0400	0.015	-0.02%
Belgium	0.0040	0.069	0.07%
Sweden	0.2750	0.002	0.00%
[+]