•   日历
  •  国家
  •   指标
  •   市场
    • 币种
    • 股票
    • 商品
    • 债券
  •   预测
    • 国家
    • 指标
    • 币种
    • 股票
    • 商品
    • 债券

HRVPHP - 股票价格

  •  图表
  •  Quotes
  •  

  • 1Y
  • 5Y
  • 10Y
  • 25Y
  • MAX
      • Column
      • Line
      • Area
      • Spline
      • Splinearea
      • Candlestick
      • Bars
      • Trend
      • Average(4)
      • Histogram
      • Variance
      • Mean
      • Maximum
      • Minimum
  •  
Ok
width
height
 Preview
  • HRVAED
  • HRVAFN
  • HRVALL
  • HRVAMD
  • HRVAOA
  • HRVARS
  • HRVAUD
  • HRVAWG
  • HRVAZN
  • HRVBAM
  • HRVBBD
  • HRVBDT
  • HRVBGN
  • HRVBHD
  • HRVBIF
  • HRVBIH
  • HRVBMD
  • HRVBND
  • HRVBOB
  • HRVBRL
  • HRVBSD
  • HRVBTC
  • HRVBTN
  • HRVBWP
  • HRVBYR
  • HRVCAD
  • HRVCDF
  • HRVCHF
  • HRVCLP
  • HRVCNY
  • HRVCOP
  • HRVCRC
  • HRVCUC
  • HRVCVE
  • HRVCZK
  • HRVDJF
  • HRVDKK
  • HRVDOP
  • HRVDZD
  • HRVEGP
  • HRVERN
  • HRVETB
  • HRVETH
  • HRVEUR
  • HRVFJD
  • HRVGBP
  • HRVGEL
  • HRVGHS
  • HRVGIP
  • HRVGMD
  • HRVGNF
  • HRVGTQ
  • HRVGYD
  • HRVHKD
  • HRVHNL
  • HRVHRK
  • HRVHTG
  • HRVHUF
  • HRVIDR
  • HRVILS
  • HRVINR
  • HRVIQD
  • HRVIRR
  • HRVISK
  • HRVJMD
  • HRVJOD
  • HRVJPY
  • HRVKES
  • HRVKGS
  • HRVKHR
  • HRVKMF
  • HRVkpw
  • HRVKRW
  • HRVKWD
  • HRVKYD
  • HRVKZT
  • HRVLAK
  • HRVLBP
  • HRVLKR
  • HRVLRD
  • HRVLSL
  • HRVLTC
  • HRVLYD
  • HRVMAD
  • HRVMDL
  • HRVMGA
  • HRVMKD
  • HRVMMK
  • HRVMNT
  • HRVMOP
  • HRVMRO
  • HRVMUR
  • HRVMVR
  • HRVMWK
  • HRVMXN
  • HRVMYR
  • HRVMZN
  • HRVNAD
  • HRVNGN
  • HRVNIO
  • HRVNOK
  • HRVNPR
  • HRVNZD
  • HRVOMR
  • HRVPAB
  • HRVPEN
  • HRVPGK
  • HRVPHP
  • HRVPKR
  • HRVPLN
  • HRVPYG
  • HRVQAR
  • HRVRON
  • HRVRSD
  • HRVRUB
  • HRVRWF
  • HRVSAR
  • HRVSBD
  • HRVSCR
  • HRVSDG
  • HRVSEK
  • HRVSGD
  • HRVSLL
  • HRVSOS
  • HRVSRB
  • HRVSRD
  • HRVSSP
  • HRVSTD
  • HRVSVC
  • HRVSYP
  • HRVSZL
  • HRVTHB
  • HRVTJS
  • HRVTMT
  • HRVTND
  • HRVTRY
  • HRVTTD
  • HRVTWD
  • HRVTZS
  • HRVUAH
  • HRVUGX
  • HRVURY
  • HRVUSD
  • HRVUZS
  • HRVVES
  • HRVVND
  • HRVVUV
  • HRVXAF
  • HRVXCD
  • HRVXDR
  • HRVXOF
  • HRVXPF
  • HRVXRP
  • HRVYER
  • HRVZAR
  • HRVZMW
  • PHPAED
  • PHPAFN
  • PHPALL
  • PHPAMD
  • PHPAOA
  • PHPARS
  • PHPAUD
  • PHPAWG
  • PHPAZN
  • PHPBAM
  • PHPBBD
  • PHPBDT
  • PHPBGN
  • PHPBHD
  • PHPBIF
  • PHPBIH
  • PHPBMD
  • PHPBND
  • PHPBOB
  • PHPBRL
  • PHPBSD
  • PHPBTC
  • PHPBTN
  • PHPBWP
  • PHPBYR
  • PHPCAD
  • PHPCDF
  • PHPCHF
  • PHPCLP
  • PHPCNY
  • PHPCOP
  • PHPCRC
  • PHPCUC
  • PHPCVE
  • PHPCZK
  • PHPDJF
  • PHPDKK
  • PHPDOP
  • PHPDZD
  • PHPEGP
  • PHPERN
  • PHPETB
  • PHPETH
  • PHPEUR
  • PHPFJD
  • PHPGBP
  • PHPGEL
  • PHPGHS
  • PHPGIP
  • PHPGMD
  • PHPGNF
  • PHPGTQ
  • PHPGYD
  • PHPHKD
  • PHPHNL
  • PHPHRK
  • PHPHTG
  • PHPHUF
  • PHPIDR
  • PHPILS
  • PHPINR
  • PHPIQD
  • PHPIRR
  • PHPISK
  • PHPJMD
  • PHPJOD
  • PHPJPY
  • PHPKES
  • PHPKGS
  • PHPKHR
  • PHPKMF
  • PHPkpw
  • PHPKRW
  • PHPKWD
  • PHPKYD
  • PHPKZT
  • PHPLAK
  • PHPLBP
  • PHPLKR
  • PHPLRD
  • PHPLSL
  • PHPLTC
  • PHPLYD
  • PHPMAD
  • PHPMDL
  • PHPMGA
  • PHPMKD
  • PHPMMK
  • PHPMNT
  • PHPMOP
  • PHPMRO
  • PHPMUR
  • PHPMVR
  • PHPMWK
  • PHPMXN
  • PHPMYR
  • PHPMZN
  • PHPNAD
  • PHPNGN
  • PHPNIO
  • PHPNOK
  • PHPNPR
  • PHPNZD
  • PHPOMR
  • PHPPAB
  • PHPPEN
  • PHPPGK
  • PHPPHP
  • PHPPKR
  • PHPPLN
  • PHPPYG
  • PHPQAR
  • PHPRON
  • PHPRSD
  • PHPRUB
  • PHPRWF
  • PHPSAR
  • PHPSBD
  • PHPSCR
  • PHPSDG
  • PHPSEK
  • PHPSGD
  • PHPSLL
  • PHPSOS
  • PHPSRB
  • PHPSRD
  • PHPSSP
  • PHPSTD
  • PHPSVC
  • PHPSYP
  • PHPSZL
  • PHPTHB
  • PHPTJS
  • PHPTMT
  • PHPTND
  • PHPTRY
  • PHPTTD
  • PHPTWD
  • PHPTZS
  • PHPUAH
  • PHPUGX
  • PHPURY
  • PHPUSD
  • PHPUZS
  • PHPVES
  • PHPVND
  • PHPVUV
  • PHPXAF
  • PHPXCD
  • PHPXDR
  • PHPXOF
  • PHPXPF
  • PHPXRP
  • PHPYER
  • PHPZAR
  • PHPZMW
  • AEDHRV
  • AFNHRV
  • ALLHRV
  • AMDHRV
  • AOAHRV
  • ARSHRV
  • AUDHRV
  • AWGHRV
  • AZNHRV
  • BAMHRV
  • BBDHRV
  • BDTHRV
  • BGNHRV
  • BHDHRV
  • BIFHRV
  • BIHHRV
  • BMDHRV
  • BNDHRV
  • BOBHRV
  • BRLHRV
  • BSDHRV
  • BTCHRV
  • BTNHRV
  • BWPHRV
  • BYRHRV
  • CADHRV
  • CDFHRV
  • CHFHRV
  • CLPHRV
  • CNYHRV
  • COPHRV
  • CRCHRV
  • CUCHRV
  • CVEHRV
  • CZKHRV
  • DJFHRV
  • DKKHRV
  • DOPHRV
  • DZDHRV
  • EGPHRV
  • ERNHRV
  • ETBHRV
  • ETHHRV
  • EURHRV
  • FJDHRV
  • GBPHRV
  • GELHRV
  • GHSHRV
  • GIPHRV
  • GMDHRV
  • GNFHRV
  • GTQHRV
  • GYDHRV
  • HKDHRV
  • HNLHRV
  • HRKHRV
  • HTGHRV
  • HUFHRV
  • IDRHRV
  • ILSHRV
  • INRHRV
  • IQDHRV
  • IRRHRV
  • ISKHRV
  • JMDHRV
  • JODHRV
  • JPYHRV
  • KESHRV
  • KGSHRV
  • KHRHRV
  • KMFHRV
  • kpwHRV
  • KRWHRV
  • KWDHRV
  • KYDHRV
  • KZTHRV
  • LAKHRV
  • LBPHRV
  • LKRHRV
  • LRDHRV
  • LSLHRV
  • LTCHRV
  • LYDHRV
  • MADHRV
  • MDLHRV
  • MGAHRV
  • MKDHRV
  • MMKHRV
  • MNTHRV
  • MOPHRV
  • MROHRV
  • MURHRV
  • MVRHRV
  • MWKHRV
  • MXNHRV
  • MYRHRV
  • MZNHRV
  • NADHRV
  • NGNHRV
  • NIOHRV
  • NOKHRV
  • NPRHRV
  • NZDHRV
  • OMRHRV
  • PABHRV
  • PENHRV
  • PGKHRV
  • PHPHRV
  • PKRHRV
  • PLNHRV
  • PYGHRV
  • QARHRV
  • RONHRV
  • RSDHRV
  • RUBHRV
  • RWFHRV
  • SARHRV
  • SBDHRV
  • SCRHRV
  • SDGHRV
  • SEKHRV
  • SGDHRV
  • SLLHRV
  • SOSHRV
  • SRBHRV
  • SRDHRV
  • SSPHRV
  • STDHRV
  • SVCHRV
  • SYPHRV
  • SZLHRV
  • THBHRV
  • TJSHRV
  • TMTHRV
  • TNDHRV
  • TRYHRV
  • TTDHRV
  • TWDHRV
  • TZSHRV
  • UAHHRV
  • UGXHRV
  • URYHRV
  • USDHRV
  • UZSHRV
  • VESHRV
  • VNDHRV
  • VUVHRV
  • XAFHRV
  • XCDHRV
  • XDRHRV
  • XOFHRV
  • XPFHRV
  • XRPHRV
  • YERHRV
  • ZARHRV
  • ZMWHRV
  • AEDPHP
  • AFNPHP
  • ALLPHP
  • AMDPHP
  • AOAPHP
  • ARSPHP
  • AUDPHP
  • AWGPHP
  • AZNPHP
  • BAMPHP
  • BBDPHP
  • BDTPHP
  • BGNPHP
  • BHDPHP
  • BIFPHP
  • BIHPHP
  • BMDPHP
  • BNDPHP
  • BOBPHP
  • BRLPHP
  • BSDPHP
  • BTCPHP
  • BTNPHP
  • BWPPHP
  • BYRPHP
  • CADPHP
  • CDFPHP
  • CHFPHP
  • CLPPHP
  • CNYPHP
  • COPPHP
  • CRCPHP
  • CUCPHP
  • CVEPHP
  • CZKPHP
  • DJFPHP
  • DKKPHP
  • DOPPHP
  • DZDPHP
  • EGPPHP
  • ERNPHP
  • ETBPHP
  • ETHPHP
  • EURPHP
  • FJDPHP
  • GBPPHP
  • GELPHP
  • GHSPHP
  • GIPPHP
  • GMDPHP
  • GNFPHP
  • GTQPHP
  • GYDPHP
  • HKDPHP
  • HNLPHP
  • HRKPHP
  • HTGPHP
  • HUFPHP
  • IDRPHP
  • ILSPHP
  • INRPHP
  • IQDPHP
  • IRRPHP
  • ISKPHP
  • JMDPHP
  • JODPHP
  • JPYPHP
  • KESPHP
  • KGSPHP
  • KHRPHP
  • KMFPHP
  • kpwPHP
  • KRWPHP
  • KWDPHP
  • KYDPHP
  • KZTPHP
  • LAKPHP
  • LBPPHP
  • LKRPHP
  • LRDPHP
  • LSLPHP
  • LTCPHP
  • LYDPHP
  • MADPHP
  • MDLPHP
  • MGAPHP
  • MKDPHP
  • MMKPHP
  • MNTPHP
  • MOPPHP
  • MROPHP
  • MURPHP
  • MVRPHP
  • MWKPHP
  • MXNPHP
  • MYRPHP
  • MZNPHP
  • NADPHP
  • NGNPHP
  • NIOPHP
  • NOKPHP
  • NPRPHP
  • NZDPHP
  • OMRPHP
  • PABPHP
  • PENPHP
  • PGKPHP
  • PHPPHP
  • PKRPHP
  • PLNPHP
  • PYGPHP
  • QARPHP
  • RONPHP
  • RSDPHP
  • RUBPHP
  • RWFPHP
  • SARPHP
  • SBDPHP
  • SCRPHP
  • SDGPHP
  • SEKPHP
  • SGDPHP
  • SLLPHP
  • SOSPHP
  • SRBPHP
  • SRDPHP
  • SSPPHP
  • STDPHP
  • SVCPHP
  • SYPPHP
  • SZLPHP
  • THBPHP
  • TJSPHP
  • TMTPHP
  • TNDPHP
  • TRYPHP
  • TTDPHP
  • TWDPHP
  • TZSPHP
  • UAHPHP
  • UGXPHP
  • URYPHP
  • USDPHP
  • UZSPHP
  • VESPHP
  • VNDPHP
  • VUVPHP
  • XAFPHP
  • XCDPHP
  • XDRPHP
  • XOFPHP
  • XPFPHP
  • XRPPHP
  • YERPHP
  • ZARPHP
  • ZMWPHP



  • FX
  • 索引
  • 分享
  • 商品
  • Bond
现值 Chg %Chg
EURUSD 1.19856 0.0035 0.30%
GBPUSD 1.37960 0.0042 0.31%
AUDUSD 0.77362 0.0090 1.18%
NZDUSD 0.71498 0.0088 1.25%
USDJPY 108.92 0.0880 -0.08%
USDCNY 6.52597 0.0167 -0.26%
USDCHF 0.92219 0.0014 0.15%
USDCAD 1.25027 0.0036 -0.28%
USDMXN 20.0381 0.0455 -0.23%
USDINR 75.0690 0.1910 -0.25%
USDBRL 5.6666 0.0500 -0.87%
USDRUB 75.6006 0.2994 -0.39%
DXY 91.578 0.2736 -0.30%
BTCUSD 63,602.20 38 0.06%
[+]
现值 Chg %Chg
Dow Jones 33,890 213 0.63%
S&P 500 4,148 6 0.15%
NASDAQ 100 13,924 63 -0.45%
NIKKEI 225 29,621 131 -0.44%
FTSE 100 6,943 52 0.76%
DAX 15,219 15 -0.10%
CAC 40 6,213 29 0.47%
FTSE MIB 24,505 96 -0.39%
IBEX 35 8,580 55 0.64%
ASX 200 7,023 46 0.66%
SHANGHAI 3,417 20 0.60%
SENSEX 48,544 661 1.38%
MOEX 3,577 51 1.43%
TSX 19,234 30 0.16%
[+]
现值 Chg %Chg
Apple 133.59 0.83 -0.62%
Tesla 761.58 0.57 -0.07%
Microsoft 256.81 1.68 -0.65%
Amazon 3,356.00 42.63 -1.25%
Facebook 304.73 4.99 -1.61%
Alibaba 241.81 0.07 -0.03%
Visa 222.80 1.78 0.81%
JPMorgan Chase 152.53 1.56 -1.01%
Intel 64.59 0.63 -0.97%
Johnson & Johnson 159.61 0.13 0.08%
Procter & Gamble 134.96 0.15 -0.11%
Exxon Mobil 57.63 1.93 3.46%
3M 196.71 0.24 0.12%
Goldman Sachs 339.31 11.76 3.59%
[+]
现值 Chg %Chg
Crude Oil 63.2100 3.03 5.03%
Brent 66.6600 2.99 4.70%
Natural gas 2.6180 0.00 -0.04%
Gasoline 2.0355 0.06 3.03%
Heating oil 1.8883 0.07 4.07%
Gold 1,736.90 6.93 -0.40%
Silver 25.420 0.09 0.36%
Copper 4.1380 0.09 2.21%
Lithium 90,000.00 0.00 0.00%
Soybeans 1,391.2500 1.75 0.13%
Wheat 652.0000 22.25 3.53%
Lean Hogs 103.4250 0.03 0.02%
Coffee 131.80 1.75 1.35%
Cotton 82.83 1.01 1.23%
[+]
现值 Chg %Chg
US 1.6394 0.016 0.02%
UK 0.8110 0.031 0.03%
Japan 0.0930 0.011 -0.01%
Germany -0.3080 0.019 -0.02%
Mexico 6.6800 0.000 0.05%
India 6.0110 0.006 -0.01%
Netherlands -0.2430 0.062 0.06%
France -0.0476 0.019 -0.02%
Switzerland -0.2480 0.048 0.05%
South Korea 1.9900 0.038 -0.04%
Indonesia 6.5730 0.050 0.05%
China 3.1680 0.026 -0.03%
Brazil 9.4050 0.235 -0.24%
Belgium 0.0420 0.060 0.06%
[+]











起始页  |  国家   |  指标   |  关于我们   |  联系