HRVPHP - 股票价格

汇率

7.8516

每天都在变化:

-0.0127 -0.16%

每年:

0.87%

Ok

width

height

	物价		天	%天	%年	日
HRVETH	0.0001		0.000001	1.41%	-89.74%	2021-08-04

	现值	Chg	%Chg
EURUSD	1.18363	0.0033	-0.28%
GBPUSD	1.39051	0.0010	-0.07%
AUDUSD	0.73773	0.0021	-0.28%
BTCUSD	39,392.89	1,216	3.18%
NZDUSD	0.70455	0.0001	-0.02%
USDJPY	109.52	0.5260	0.48%
USDCNY	6.46222	0.0028	-0.04%
USDCHF	0.90642	0.0027	0.30%
USDCAD	1.25475	0.0013	0.10%
USDMXN	19.9829	0.1068	0.54%
USDINR	74.1980	0.0510	-0.07%
USDBRL	5.2344	0.0377	0.73%
USDRUB	73.1839	0.2551	0.35%
DXY	92.272	0.1910	0.21%
[+]

	现值	Chg	%Chg
US30	34,799	317	-0.90%
US500	4,403.56	19	-0.44%
USNDX	15,071	9	0.06%
JP225	27,565	76	-0.28%
GB100	7,117	11	0.15%
DE30	15,684	129	0.83%
FR40	6,745	21	0.32%
IT40	25,472	116	0.46%
ES35	8,781	8	0.09%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,811	17	0.45%
CATSX	20,362	4	-0.02%
[+]

	现值	Chg	%Chg
Apple	147.13	0.22	-0.15%
Tesla	712.52	2.95	0.42%
Microsoft	286.28	0.84	-0.29%
Amazon	3,353.00	13.24	-0.39%
Facebook	357.81	6.57	1.87%
Alibaba	202.66	5.30	2.69%
Visa	235.09	2.00	-0.84%
JPMorgan Chase	151.87	1.00	-0.65%
Intel	53.83	0.23	-0.43%
Johnson & Johnson	174.21	0.18	-0.10%
Procter & Gamble	142.83	1.10	-0.76%
Exxon Mobil	57.04	1.15	-1.98%
3M	197.53	3.50	-1.74%
Goldman Sachs	379.21	1.02	-0.27%
[+]

	现值	Chg	%Chg
Crude Oil	68.1600	2.40	-3.40%
Brent	70.5100	1.90	-2.62%
Natural gas	4.2000	0.18	4.35%
Gasoline	2.2430	0.03	-1.22%
Heating oil	2.0734	0.05	-2.49%
Gold	1,811.30	1.36	0.08%
Silver	25.411	0.14	-0.54%
Copper	4.3330	0.05	-1.14%
Soybeans	1,395.5000	3.25	0.23%
Wheat	716.7500	7.75	-1.07%
Coal	153.75	1.00	0.65%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.92%
[+]

	现值	Chg	%Chg
US	1.1903	0.017	0.02%
UK	0.5250	0.004	0.00%
Japan	0.0010	0.008	-0.01%
Australia	1.1500	0.013	-0.01%
Germany	-0.4920	0.011	-0.01%
Brazil	9.6500	0.360	0.36%
Russia	6.9900	0.020	0.02%
India	6.1990	0.001	0.00%
Canada	1.1410	0.024	0.02%
Italy	0.5681	0.002	0.00%
France	-0.1420	0.011	-0.01%
South Africa	8.8700	0.075	0.08%
Netherlands	-0.3730	0.135	0.14%
Belgium	-0.1600	0.054	0.05%
[+]