HRVNOK - 股票价格

图表
Quotes

汇率

1.3471

每天都在变化:

0.0024 0.18%

每年:

-6.05%

Ok

width

height

	物价		天	%天	%年	日
HRVETH	0.0001		-0.0000001	-0.13%	-90.01%	2021-06-15

	现值	Chg	%Chg
EURUSD	1.21238	0.0002	0.01%
GBPUSD	1.41110	0.0000	0.00%
AUDUSD	0.77031	0.0011	-0.14%
BTCUSD	40,404.41	128	-0.32%
NZDUSD	0.71418	0.0005	-0.07%
USDJPY	110.11	0.0560	0.05%
USDCNY	6.40460	0.0031	-0.05%
USDCHF	0.89954	0.0003	0.03%
USDCAD	1.21459	0.0006	0.05%
USDMXN	19.9525	0.0125	0.06%
USDINR	73.1800	0.0600	-0.08%
USDBRL	5.0598	0.0003	-0.01%
USDRUB	71.9805	0.0065	0.01%
DXY	90.495	0.0274	-0.03%
[+]

	现值	Chg	%Chg
US30	34,391	2	-0.01%
US500	4,259.72	5	0.11%
USNDX	14,142	14	0.10%
JP225	29,385	223	0.76%
GB100	7,147	13	0.18%
DE30	15,674	20	-0.13%
FR40	6,616	16	0.24%
IT40	25,758	40	0.16%
ES35	9,281	76	0.83%
AU200	7,377	65	0.88%
SHANGHAI	3,564	26	-0.71%
SENSEX	52,552	77	0.15%
MOEX	3,860	19	0.49%
CATSX	20,158	19	0.10%
[+]

	现值	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.87	2.24	1.06%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	现值	Chg	%Chg
Crude Oil	71.0400	0.16	0.23%
Brent	73.0000	0.14	0.19%
Natural gas	3.3550	0.00	0.12%
Gasoline	2.1748	0.00	0.17%
Heating oil	2.1117	0.00	0.00%
Gold	1,862.22	3.78	-0.20%
Silver	27.625	0.21	-0.75%
Copper	4.4150	0.11	-2.47%
Soybeans	1,471.0000	1.00	-0.07%
Wheat	668.2500	6.00	-0.89%
Coal	118.00	1.50	-1.26%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	现值	Chg	%Chg
US	1.4821	0.019	-0.02%
UK	0.7360	0.036	0.04%
Japan	0.0440	0.005	0.01%
Germany	-0.2540	0.015	0.02%
France	0.1230	0.020	0.02%
Italy	0.7783	0.030	0.03%
Russia	7.1900	0.000	0.02%
Switzerland	-0.2260	0.004	0.00%
Poland	1.7310	0.000	0.01%
Sweden	0.3180	0.003	0.00%
Norway	1.4670	0.059	0.06%
India	6.0040	0.002	0.00%
Mexico	6.6640	0.000	0.00%
Netherlands	-0.2870	0.000	0.19%
[+]