HRVNIO - 股票价格

Ok

width

height

	物价		天	%天	%年	日
HRVETH	0.00005		0.000003	7.57%	-88.14%	2021-09-20

	现值	Chg	%Chg
EURUSD	1.17274	0.0000	0.00%
GBPUSD	1.36600	0.0002	-0.01%
AUDUSD	0.72585	0.0000	0.00%
BTCUSD	42,397.33	639	-1.48%
NZDUSD	0.70151	0.0006	0.08%
USDJPY	109.55	0.1680	0.15%
USDCNY	6.47516	0.0052	-0.08%
USDCHF	0.92790	0.0002	0.02%
USDCAD	1.27966	0.0012	-0.10%
USDMXN	20.1047	0.0237	-0.12%
USDINR	73.6300	0.0160	-0.02%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.3290	0.0246	0.03%
DXY	93.238	0.0377	-0.04%
[+]

	现值	Chg	%Chg
US30	34,110	140	0.41%
US500	4,369.31	12	0.27%
USNDX	15,036	24	0.16%
JP225	29,932	568	-1.86%
GB100	6,904	60	-0.86%
DE30	15,132	358	-2.31%
FR40	6,456	114	-1.74%
IT40	25,048	661	-2.57%
ES35	8,655	106	-1.20%
AU200	7,235	13	-0.18%
SHANGHAI	3,614	7	0.19%
SENSEX	58,491	525	-0.89%
MOEX	3,970	66	-1.62%
CATSX	20,155	336	-1.64%
[+]

	现值	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.39	8.66	-5.41%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	现值	Chg	%Chg
Crude Oil	70.8200	0.53	0.75%
Brent	74.4100	0.49	0.66%
Natural gas	4.9670	0.02	-0.36%
Gasoline	2.1234	0.01	0.39%
Heating oil	2.1744	0.02	0.71%
Gold	1,763.89	0.01	0.00%
Silver	22.304	0.06	0.27%
Copper	4.1260	0.01	0.22%
Soybeans	1,264.5000	2.00	0.16%
Wheat	698.0000	2.50	-0.36%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	现值	Chg	%Chg
US	1.3175	0.005	0.01%
UK	0.7860	0.062	-0.06%
Japan	0.0410	0.004	0.00%
Australia	1.3100	0.001	0.00%
Germany	-0.3150	0.036	-0.04%
Brazil	11.0750	0.060	-0.06%
Russia	7.1700	0.090	0.09%
India	6.1380	0.029	-0.03%
Canada	1.2230	0.059	-0.06%
Italy	0.7194	0.000	0.00%
France	0.0260	0.023	-0.02%
South Africa	9.0650	0.080	0.08%
Indonesia	6.1770	0.014	0.05%
Netherlands	-0.3220	0.000	0.12%
[+]