HRVNAD - 股票价格

图表
Quotes

汇率

2.2621

每天都在变化:

0.0032 0.14%

每年:

-14.08%

Ok

width

height

	物价		天	%天	%年	日
HRVETH	0.00004		0.000001	1.34%	-93.93%	2021-05-11

	现值	Chg	%Chg
EURUSD	1.21535	0.0013	0.11%
GBPUSD	1.41289	0.0001	0.01%
AUDUSD	0.78291	0.0008	-0.10%
BTCUSD	55,312.03	569	-1.02%
NZDUSD	0.72586	0.0009	-0.13%
USDJPY	108.58	0.2440	-0.22%
USDCNY	6.42944	0.0075	0.12%
USDCHF	0.90266	0.0022	0.24%
USDCAD	1.21062	0.0010	0.09%
USDMXN	19.8741	0.0395	-0.20%
USDINR	73.4670	0.0170	0.02%
USDBRL	5.2673	0.0401	0.77%
USDRUB	74.1709	0.0616	-0.08%
DXY	90.160	0.0520	-0.06%
[+]

	现值	Chg	%Chg
US30	34,377	366	-1.05%
US500	4,139.70	49	-1.16%
USNDX	13,198	161	-1.20%
JP225	28,609	910	-3.08%
GB100	6,945	179	-2.51%
DE30	15,082	319	-2.07%
FR40	6,255	131	-2.05%
IT40	24,242	561	-2.26%
ES35	8,972	172	-1.88%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,635	60	-1.63%
CATSX	19,362	111	-0.57%
[+]

	现值	Chg	%Chg
Apple	124.21	2.63	-2.07%
Tesla	611.94	17.10	-2.72%
Microsoft	244.29	2.89	-1.17%
Amazon	3,173.49	17.00	-0.53%
Facebook	302.40	3.57	-1.17%
Alibaba	216.77	2.76	-1.26%
Visa	222.29	3.68	-1.63%
JPMorgan Chase	161.02	0.15	-0.09%
Intel	55.29	0.68	-1.21%
Johnson & Johnson	170.47	0.24	0.14%
Procter & Gamble	138.59	0.92	0.67%
Exxon Mobil	61.33	1.25	-2.00%
3M	205.95	1.38	-0.67%
Goldman Sachs	362.93	5.43	-1.47%
[+]

	现值	Chg	%Chg
Crude Oil	64.3600	0.56	-0.86%
Brent	67.7600	0.56	-0.82%
Natural gas	2.8900	0.04	-1.43%
Gasoline	2.1182	0.02	-0.71%
Heating oil	2.0129	0.00	-0.18%
Gold	1,821.65	13.79	-0.75%
Silver	27.205	0.11	-0.38%
Copper	4.7585	0.03	0.53%
Soybeans	1,640.7500	20.75	1.28%
Wheat	762.5000	23.25	3.15%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,601.00	85.00	-5.04%
[+]

	现值	Chg	%Chg
US	1.6271	0.025	0.03%
UK	0.8380	0.049	0.05%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Mexico	6.7650	0.061	0.06%
Brazil	9.2950	0.000	0.07%
Netherlands	-0.0550	0.175	0.18%
Switzerland	-0.1600	0.102	0.10%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
India	6.0090	0.005	-0.01%
China	3.1350	0.042	-0.04%
Norway	1.4460	0.053	0.05%
Poland	1.8130	0.102	0.10%
[+]