HRVMZN - 股票价格

图表
Quotes

汇率

9.2934

每天都在变化:

0.0812 0.88%

每年:

-3.97%

Ok

width

height

	物价		天	%天	%年	日
HRVETH	0.00005		0.000001	1.17%	-93.17%	2021-05-07

	现值	Chg	%Chg
EURUSD	1.21379	0.0025	-0.21%
GBPUSD	1.41271	0.0143	1.02%
AUDUSD	0.78347	0.0008	-0.10%
BTCUSD	55,854.18	3,131	-5.31%
NZDUSD	0.72667	0.0012	-0.16%
USDJPY	108.79	0.2140	0.20%
USDCNY	6.42206	0.0080	0.13%
USDCHF	0.90066	0.0003	0.03%
USDCAD	1.20987	0.0026	-0.22%
USDMXN	19.9277	0.0292	0.15%
USDINR	73.4980	0.2460	0.34%
USDBRL	5.2238	0.0130	-0.25%
USDRUB	74.2325	0.6725	0.91%
DXY	90.250	0.0167	0.02%
[+]

	现值	Chg	%Chg
US30	34,771	7	-0.02%
US500	4,185.52	47	-1.11%
USNDX	13,322	397	-2.90%
JP225	29,518	161	0.55%
GB100	7,074	56	-0.79%
DE30	15,323	77	-0.50%
FR40	6,344	42	-0.65%
IT40	24,601	11	-0.04%
ES35	9,131	72	0.79%
AU200	7,173	92	1.30%
SHANGHAI	3,428	9	0.27%
SENSEX	49,502	296	0.60%
MOEX	3,695	12	0.33%
CATSX	19,362	111	-0.57%
[+]

	现值	Chg	%Chg
Apple	126.85	3.36	-2.58%
Tesla	629.04	43.33	-6.44%
Microsoft	247.18	5.28	-2.09%
Amazon	3,190.49	101.12	-3.07%
Facebook	305.97	13.11	-4.11%
Alibaba	218.99	6.31	-2.80%
Visa	225.97	6.15	-2.65%
JPMorgan Chase	161.22	0.02	-0.01%
Intel	55.97	1.70	-2.95%
Johnson & Johnson	170.27	1.77	1.05%
Procter & Gamble	137.67	2.52	1.86%
Exxon Mobil	62.58	0.15	0.24%
3M	207.33	4.26	2.10%
Goldman Sachs	368.68	2.21	-0.60%
[+]

	现值	Chg	%Chg
Crude Oil	64.8600	0.04	-0.06%
Brent	68.2200	0.06	-0.09%
Natural gas	2.9210	0.04	-1.25%
Gasoline	2.1261	0.00	-0.04%
Heating oil	2.0166	0.01	0.30%
Gold	1,835.62	5.14	0.28%
Silver	27.311	0.12	-0.43%
Copper	4.7120	0.05	-1.13%
Soybeans	1,595.0000	26.00	-1.60%
Wheat	714.0000	59.25	-7.66%
Coal	94.25	2.50	2.72%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,601.00	85.00	-5.04%
[+]

	现值	Chg	%Chg
US	1.6038	0.025	0.02%
UK	0.7950	0.020	0.02%
Japan	0.0880	0.004	0.00%
Germany	-0.2130	0.006	0.01%
Netherlands	-0.0480	0.191	0.19%
Switzerland	-0.1800	0.086	0.09%
Indonesia	6.4040	0.039	-0.04%
South Korea	2.1340	0.011	0.01%
China	3.1510	0.038	-0.04%
India	6.0140	0.001	0.00%
Norway	1.3930	0.034	0.03%
Poland	1.7110	0.024	0.02%
Sweden	0.3980	0.020	0.02%
Russia	7.0400	0.010	-0.01%
[+]