HRVMZN

Exchange Rate

9.7543

Daily Change:

-0.0137 -0.14%

Yearly:

-12.11%

Ok

width

height

	Price		Day	%Day	%Year	Date
HRVETH	0.00004		0.00000003	0.07%	-90.02%	2021-10-15

	现值	Chg	%Chg
EURUSD	1.16039	0.0005	0.04%
GBPUSD	1.37252	0.0019	-0.14%
AUDUSD	0.74043	0.0012	-0.17%
BTCUSD	61,936.87	398	0.65%
NZDUSD	0.70746	0.0004	0.06%
USDJPY	114.20	0.0560	-0.05%
USDCNY	6.42909	0.0060	-0.09%
USDCHF	0.92394	0.0015	0.16%
USDCAD	1.23625	0.0013	-0.10%
USDMXN	20.4135	0.0682	0.33%
USDINR	75.3410	0.3280	0.44%
USDBRL	5.5305	0.0694	1.27%
USDRUB	71.2627	0.4337	0.61%
DXY	93.970	0.0333	0.04%

	现值	Chg	%Chg
US30	35,147	147	-0.42%
US500	4,466.37	5	-0.11%
USNDX	15,154	7	0.05%
JP225	29,025	43	-0.15%
GB100	7,194	40	-0.56%
DE40	15,444	144	-0.92%
FR40	6,656	71	-1.06%
IT40	26,270	219	-0.83%
ES35	8,903	94	-1.04%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,252	10	-0.23%
CATSX	20,907	21	-0.10%

	现值	Chg	%Chg
Apple	144.41	0.43	-0.30%
Tesla	860.75	17.93	2.13%
Microsoft	304.01	0.20	-0.07%
Amazon	3,405.28	2.53	-0.07%
Facebook	329.35	4.59	1.41%
Alibaba	168.47	0.47	0.28%
Visa	229.29	1.64	-0.71%
JPMorgan Chase	167.32	0.74	0.44%
Intel	54.12	0.34	-0.62%
Johnson & Johnson	160.11	1.19	-0.74%
Procter & Gamble	142.52	1.87	-1.29%
Exxon Mobil	62.96	0.37	0.59%
3M	180.76	1.12	-0.62%
Goldman Sachs	413.70	7.63	1.88%

	现值	Chg	%Chg
原油	83.1200	0.84	1.02%
黑雁	85.4100	0.55	0.65%
Natural gas	5.1870	0.22	-4.12%
汽油	2.4957	0.01	0.37%
取暖油	2.5835	0.01	0.38%
黄金	1,768.44	1.18	0.07%
Silver	23.199	0.08	-0.36%
铜	4.7245	0.00	0.07%
Soybeans	1,219.0000	1.25	0.10%
小麦	733.0000	0.75	-0.10%
Coal	240.00	0.00	0.00%
Steel	5,572.00	115.00	-2.02%
Iron Ore	115.00	2.00	1.77%
木料	765.00	5.10	0.67%

	现值	Chg	%Chg
United States	1.5905	0.017	0.02%
United Kingdom	1.1260	0.021	0.02%
Japan	0.0930	0.014	0.01%
澳大利亚	1.7640	0.102	0.10%
德国	-0.1530	0.018	0.02%
巴西	11.0550	0.000	0.10%
Russia	7.4900	0.090	0.09%
India	6.3870	0.059	0.06%
加拿大	1.6090	0.025	0.03%
Italy	0.9009	0.030	0.03%
France	0.1910	0.024	0.02%
South Africa	9.4900	0.080	0.08%
China	3.0430	0.057	0.06%
Switzerland	-0.0870	0.010	0.01%