HRVMMK - 股票价格

Ok

width

height

	物价		天	%天	%年	日
HRVETH	0.0001		-0.0000001	-0.19%	-88.97%	2021-07-29

	现值	Chg	%Chg
EURUSD	1.18935	0.0000	0.00%
GBPUSD	1.39668	0.0002	-0.01%
AUDUSD	0.73861	0.0015	-0.20%
BTCUSD	39,781.03	256	-0.64%
NZDUSD	0.70040	0.0011	-0.16%
USDJPY	109.51	0.0970	0.09%
USDCNY	6.46077	0.0030	0.05%
USDCHF	0.90586	0.0004	0.05%
USDCAD	1.24420	0.0001	-0.01%
USDMXN	19.8813	0.0247	0.12%
USDINR	74.3430	0.0980	0.13%
USDBRL	5.0812	0.0345	-0.67%
USDRUB	73.1843	0.1018	0.14%
DXY	91.871	0.0073	0.01%
[+]

	现值	Chg	%Chg
US30	34,927	158	-0.45%
US500	4,379.91	39	-0.89%
USNDX	14,843	205	-1.36%
JP225	27,282	501	-1.80%
GB100	7,007	72	-1.01%
DE30	15,457	183	-1.17%
FR40	6,600	34	-0.52%
IT40	25,376	141	-0.55%
ES35	8,706	80	-0.91%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,730	77	0.15%
MOEX	3,776	28	-0.74%
CATSX	20,306	75	0.37%
[+]

	现值	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	现值	Chg	%Chg
Crude Oil	73.2100	0.41	-0.56%
Brent	75.5800	0.47	-0.62%
Natural gas	3.9830	0.08	-1.87%
Gasoline	2.3411	0.01	-0.44%
Heating oil	2.1779	0.01	-0.53%
Gold	1,829.58	1.63	0.09%
Silver	25.577	0.05	0.18%
Copper	4.5075	0.01	-0.28%
Soybeans	1,435.7500	1.50	0.10%
Wheat	702.5000	2.75	-0.39%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	现值	Chg	%Chg
US	1.2389	0.027	-0.03%
UK	0.5650	0.008	-0.01%
Japan	0.0200	0.001	0.00%
Australia	1.1820	0.018	0.02%
Germany	-0.4540	0.003	0.00%
Brazil	9.3350	0.005	0.01%
Russia	6.9700	0.050	0.05%
India	6.2080	0.010	0.01%
Canada	1.2060	0.036	0.04%
Italy	0.6300	0.007	0.01%
France	-0.0950	0.001	0.00%
South Africa	8.8950	0.020	-0.03%
China	2.8530	0.054	-0.05%
Norway	1.1890	0.024	0.02%
[+]