HRVLSL - 股票价格

图表
Quotes

汇率

2.2824

每天都在变化:

0.0185 0.82%

每年:

-14.18%

Ok

width

height

	物价		天	%天	%年	日
HRVETH	0.00004		-0.000004	-9.06%	-94.64%	2021-05-14

	现值	Chg	%Chg
EURUSD	1.21460	0.0070	0.58%
GBPUSD	1.40965	0.0050	0.36%
AUDUSD	0.77782	0.0051	0.66%
NZDUSD	0.72503	0.0069	0.96%
BTCUSD	45,748.66	960	-2.06%
USDJPY	109.39	0.1070	-0.10%
USDCNY	6.43906	0.0097	-0.15%
USDCHF	0.90133	0.0046	-0.51%
USDCAD	1.21010	0.0067	-0.55%
USDMXN	19.8624	0.0877	-0.44%
USDINR	73.2900	0.1800	-0.25%
USDBRL	5.2714	0.0376	-0.71%
USDRUB	73.8520	0.1280	-0.17%
DXY	90.302	0.0187	-0.02%
[+]

	现值	Chg	%Chg
US30	34,418	396	1.16%
US500	4,178.76	67	1.62%
USNDX	13,422	313	2.39%
JP225	28,084	636	2.32%
GB100	7,073	109	1.57%
DE30	15,459	259	1.71%
FR40	6,422	134	2.13%
IT40	24,815	333	1.36%
ES35	9,165	199	2.22%
AU200	7,014	32	0.45%
SHANGHAI	3,490	61	1.77%
SENSEX	48,733	42	0.09%
MOEX	3,638	0	0.01%
CATSX	19,367	231	1.21%
[+]

	现值	Chg	%Chg
Apple	127.45	2.48	1.98%
Tesla	589.74	18.05	3.16%
Microsoft	248.15	5.12	2.11%
Amazon	3,222.90	61.43	1.94%
Facebook	315.94	10.68	3.50%
Alibaba	209.51	3.43	1.66%
Visa	226.94	3.20	1.43%
JPMorgan Chase	164.01	2.51	1.55%
Intel	55.35	1.34	2.48%
Johnson & Johnson	170.22	0.26	0.15%
Procter & Gamble	138.01	0.29	0.21%
Exxon Mobil	60.77	1.47	2.48%
3M	204.38	0.97	0.48%
Goldman Sachs	368.77	9.96	2.78%
[+]

	现值	Chg	%Chg
Crude Oil	65.5600	0.19	0.29%
Brent	68.9100	0.20	0.29%
Natural gas	3.0380	0.07	2.22%
Gasoline	2.1356	0.04	1.92%
Heating oil	2.0362	0.04	1.76%
Gold	1,845.92	19.35	1.06%
Silver	27.454	0.03	0.12%
Copper	4.6640	0.04	-0.88%
Soybeans	1,586.0000	26.25	-1.63%
Wheat	707.7500	14.00	-1.94%
Coal	97.20	3.97	-3.92%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,560.00	70.00	-4.29%
[+]

	现值	Chg	%Chg
US	1.6352	1.635	1.64%
UK	0.8720	0.027	-0.03%
Japan	0.0880	0.001	0.00%
Germany	-0.1320	0.132	-0.13%
South Korea	2.1600	0.004	0.00%
Norway	1.4819	0.009	-0.01%
China	3.1700	0.007	0.01%
Indonesia	6.4050	0.000	0.00%
India	5.9860	5.986	5.99%
Sweden	0.4531	0.033	0.03%
Poland	1.9030	0.005	0.01%
Switzerland	-0.1935	0.002	0.00%
Russia	7.1500	0.060	-0.06%
Mexico	6.8550	6.855	6.86%
[+]