HRVILS - 股票价格

图表
Quotes

汇率

0.5169

每天都在变化:

-0.0011 -0.21%

每年:

1.39%

Ok

width

height

	物价		天	%天	%年	日
HRVETH	0.0001		0.00001	11.25%	-87.78%	2021-06-21

	现值	Chg	%Chg
EURUSD	1.19170	0.0055	0.46%
GBPUSD	1.39312	0.0137	0.99%
AUDUSD	0.75409	0.0063	0.84%
BTCUSD	32,479.76	3,110	-8.74%
NZDUSD	0.69921	0.0049	0.71%
USDJPY	110.29	0.0750	0.07%
USDCNY	6.46532	0.0072	0.11%
USDCHF	0.91795	0.0040	-0.44%
USDCAD	1.23642	0.0071	-0.57%
USDMXN	20.4954	0.1446	-0.70%
USDINR	74.1600	0.0600	0.08%
USDBRL	5.0225	0.0669	-1.31%
USDRUB	73.0720	0.3840	0.53%
DXY	91.862	0.3628	-0.39%
[+]

	现值	Chg	%Chg
US30	33,877	587	1.76%
US500	4,221.86	55	1.33%
USNDX	14,127	77	0.55%
JP225	27,980	984	-3.40%
GB100	7,080	62	0.89%
DE30	15,638	190	1.23%
FR40	6,623	53	0.81%
IT40	25,639	431	1.71%
ES35	9,078	47	0.52%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,588	244	0.47%
MOEX	3,813	11	0.28%
CATSX	20,194	194	0.97%
[+]

	现值	Chg	%Chg
Apple	131.97	1.52	1.17%
Tesla	620.59	2.72	-0.44%
Microsoft	262.34	2.92	1.13%
Amazon	3,450.00	36.22	-1.04%
Facebook	332.27	2.64	0.80%
Alibaba	211.00	1.28	-0.60%
Visa	234.24	3.83	1.66%
JPMorgan Chase	150.06	2.14	1.45%
Intel	55.73	0.06	0.11%
Johnson & Johnson	163.92	1.95	1.20%
Procter & Gamble	132.89	0.86	0.65%
Exxon Mobil	62.57	2.18	3.61%
3M	195.24	3.67	1.92%
Goldman Sachs	356.66	7.83	2.24%
[+]

	现值	Chg	%Chg
Crude Oil	73.5500	1.91	2.67%
Brent	74.9100	1.40	1.90%
Natural gas	3.2020	0.01	-0.40%
Gasoline	2.1949	0.03	1.23%
Heating oil	2.1257	0.03	1.55%
Gold	1,782.76	19.42	1.10%
Silver	25.940	0.15	0.58%
Copper	4.1835	0.06	1.43%
Soybeans	1,415.5000	19.50	1.40%
Wheat	661.5000	1.25	-0.19%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	919.00	21.10	2.35%
[+]

	现值	Chg	%Chg
US	1.4853	0.042	0.04%
UK	0.7730	0.013	0.01%
Japan	0.0510	0.003	0.00%
Germany	-0.1720	0.027	0.03%
South Korea	2.0070	0.028	-0.03%
Indonesia	6.5630	0.001	0.00%
Brazil	9.5050	0.455	0.46%
Mexico	6.8650	0.050	0.05%
China	3.1030	0.058	-0.06%
India	6.0290	0.023	0.02%
Norway	1.4980	0.021	0.02%
Sweden	0.3480	0.018	0.02%
Poland	1.7610	0.001	0.00%
Switzerland	-0.2060	0.010	0.01%
[+]