HRVHKD - 股票价格

汇率

1.2275

每天都在变化:

0.0016 0.13%

每年:

4.29%

Ok

width

height

	物价		天	%天	%年	日
HRVETH	0.0001		-0.0000002	-0.31%	-88.96%	2021-07-28

	现值	Chg	%Chg
EURUSD	1.18492	0.0028	0.24%
GBPUSD	1.39091	0.0029	0.21%
AUDUSD	0.73776	0.0011	0.15%
BTCUSD	40,131.80	656	1.66%
NZDUSD	0.69611	0.0001	-0.01%
USDJPY	109.86	0.0890	0.08%
USDCNY	6.48465	0.0382	-0.59%
USDCHF	0.91012	0.0042	-0.46%
USDCAD	1.25208	0.0073	-0.58%
USDMXN	19.8861	0.0834	-0.42%
USDINR	74.4900	0.0080	-0.01%
USDBRL	5.1091	0.0599	-1.16%
USDRUB	73.4703	0.2307	-0.31%
DXY	92.240	0.1920	-0.21%
[+]

	现值	Chg	%Chg
US30	34,968	90	-0.26%
US500	4,398.77	3	-0.06%
USNDX	14,995	39	0.26%
JP225	27,582	389	-1.39%
GB100	7,011	15	0.22%
DE30	15,549	30	0.20%
FR40	6,600	69	1.05%
IT40	25,277	195	0.78%
ES35	8,711	12	0.13%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,228	55	0.27%
[+]

	现值	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.35	5.56%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.82	0.37	0.24%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.19	0.36	0.62%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	现值	Chg	%Chg
Crude Oil	72.2500	0.60	0.84%
Brent	74.5900	0.11	0.15%
Natural gas	4.0200	0.05	1.23%
Gasoline	2.3037	0.01	-0.45%
Heating oil	2.1496	0.01	0.27%
Gold	1,808.09	9.36	0.52%
Silver	24.981	0.31	1.24%
Copper	4.4790	0.07	-1.47%
Soybeans	1,431.2500	13.00	0.92%
Wheat	690.5000	16.00	2.37%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	603.10	21.10	3.63%
[+]

	现值	Chg	%Chg
US	1.2260	0.013	-0.01%
UK	0.5750	0.015	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1530	0.049	-0.05%
Germany	-0.4540	0.013	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1660	0.004	0.00%
Italy	0.6198	0.006	-0.01%
France	-0.0930	0.007	-0.01%
South Africa	8.9100	0.040	0.04%
Mexico	6.9200	0.020	-0.02%
Switzerland	-0.3580	0.008	0.01%
[+]