HRVGEL - 股票价格

图表
Quotes

汇率

0.5487

每天都在变化:

0.0006 0.11%

每年:

20.80%

Ok

width

height

	物价		天	%天	%年	日
HRVETH	0.00004		0.000001	1.46%	-94.35%	2021-05-13

	现值	Chg	%Chg
EURUSD	1.20690	0.0007	-0.06%
GBPUSD	1.40330	0.0027	-0.19%
AUDUSD	0.77099	0.0022	-0.28%
NZDUSD	0.71579	0.0008	-0.11%
BTCUSD	49,365.79	21	-0.04%
USDJPY	109.56	0.1050	-0.10%
USDCNY	6.45696	0.0035	0.05%
USDCHF	0.90812	0.0008	-0.08%
USDCAD	1.21313	0.0009	0.07%
USDMXN	20.1415	0.0077	-0.04%
USDINR	73.5580	0.0280	0.04%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.4030	0.0770	-0.10%
DXY	90.799	0.0860	0.09%
[+]

	现值	Chg	%Chg
US30	33,418	169	-0.50%
US500	4,052.78	10	-0.25%
USNDX	12,983	19	-0.15%
JP225	27,448	700	-2.49%
GB100	6,854	151	-2.15%
DE30	14,893	257	-1.70%
FR40	6,190	89	-1.43%
IT40	23,930	523	-2.14%
ES35	8,826	182	-2.02%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,622	32	-0.87%
CATSX	19,108	166	-0.86%
[+]

	现值	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	219.90	1.48	-0.67%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	现值	Chg	%Chg
Crude Oil	64.4000	1.68	-2.54%
Brent	67.6600	1.66	-2.39%
Natural gas	2.9640	0.01	-0.17%
Gasoline	2.1121	0.05	-2.26%
Heating oil	2.0151	0.05	-2.63%
Gold	1,813.55	1.89	-0.10%
Silver	26.830	0.20	-0.74%
Copper	4.7120	0.04	-0.85%
Soybeans	1,642.2500	18.25	-1.10%
Wheat	752.0000	2.75	-0.36%
Coal	99.60	0.10	0.10%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	现值	Chg	%Chg
US	1.6984	0.003	0.00%
UK	0.9140	0.027	0.03%
Japan	0.0980	0.019	0.02%
Germany	-0.1060	0.019	0.02%
Canada	1.6010	0.062	0.06%
Brazil	9.4500	0.195	0.20%
Mexico	6.9950	0.110	0.11%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
Russia	7.1900	0.020	0.02%
[+]