HRVCVE - 股票价格

Ok

width

height

	物价		天	%天	%年	日
HRVETH	0.0001		-0.000005	-7.55%	-90.64%	2021-08-04

	现值	Chg	%Chg
EURUSD	1.18337	0.0004	-0.03%
GBPUSD	1.38864	0.0002	-0.01%
AUDUSD	0.73794	0.0001	-0.02%
BTCUSD	39,421.74	319	-0.80%
NZDUSD	0.70438	0.0003	0.04%
USDJPY	109.65	0.1570	0.14%
USDCNY	6.46405	0.0010	0.02%
USDCHF	0.90707	0.0006	0.07%
USDCAD	1.25415	0.0005	-0.04%
USDMXN	19.9723	0.0037	-0.02%
USDINR	74.2150	0.0660	0.09%
USDBRL	5.1685	0.0000	0.00%
USDRUB	73.1830	0.1170	0.16%
DXY	92.311	0.0408	0.04%
[+]

	现值	Chg	%Chg
US30	34,853	61	0.17%
US500	4,409.07	6	0.15%
USNDX	15,103	20	0.13%
JP225	27,660	76	0.28%
GB100	7,113	7	0.10%
DE30	15,671	116	0.75%
FR40	6,737	13	0.19%
IT40	25,497	141	0.56%
ES35	8,793	20	0.23%
AU200	7,504	0	0.01%
SHANGHAI	3,477	0	0.00%
SENSEX	54,370	546	1.02%
MOEX	3,811	17	0.45%
CATSX	20,330	36	-0.18%
[+]

	现值	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	现值	Chg	%Chg
Crude Oil	68.3000	0.15	0.22%
Brent	70.5200	0.14	0.20%
Natural gas	4.1670	0.01	0.22%
Gasoline	2.2534	0.00	0.15%
Heating oil	2.0797	0.01	0.27%
Gold	1,811.76	0.36	0.02%
Silver	25.374	0.02	0.07%
Copper	4.3355	0.01	0.13%
Soybeans	1,399.0000	4.50	-0.32%
Wheat	717.0000	0.25	-0.03%
Coal	139.73	13.02	-8.52%
Steel	5,518.00	87.00	1.60%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	现值	Chg	%Chg
US	1.1937	0.013	0.01%
UK	0.5180	0.003	0.00%
Japan	0.0070	0.003	0.00%
Australia	1.1530	0.008	0.01%
Germany	-0.5000	0.019	-0.02%
Brazil	9.1900	0.100	-0.10%
Russia	6.9900	0.020	0.02%
India	6.1990	0.001	0.00%
Canada	1.1350	0.018	0.02%
Italy	0.5653	0.004	-0.01%
France	-0.1510	0.020	-0.02%
South Africa	8.8700	0.075	0.08%
Belgium	-0.1610	0.053	0.05%
Netherlands	-0.3770	0.131	0.13%
[+]