HRVBRL - 股票价格

图表
Quotes

汇率

0.9056

每天都在变化:

0.0082 0.91%

每年:

34.35%

Ok

width

height

	物价		天	%天	%年	日
HRVETH	0.0001		-0.00001	-7.83%	-84.68%	2021-03-03

	现值	Chg	%Chg
EURUSD	1.20592	0.0028	-0.23%
GBPUSD	1.39589	0.0001	0.01%
AUDUSD	0.77887	0.0035	-0.45%
NZDUSD	0.72584	0.0031	-0.43%
USDJPY	107.05	0.2930	0.27%
USDCNY	6.47392	0.0002	0.00%
USDCHF	0.91743	0.0023	0.25%
USDCAD	1.26376	0.0002	0.01%
USDMXN	20.8396	0.2388	1.16%
USDINR	72.8730	0.3770	-0.51%
USDBRL	5.7401	0.0640	1.13%
USDRUB	73.9558	0.3058	0.42%
DXY	90.968	0.1831	0.20%
BTCUSD	50,800.00	2,284	4.71%
[+]

	现值	Chg	%Chg
Dow Jones	31,504	112	0.36%
S&P 500	3,866.53	4	-0.10%
NASDAQ 100	12,982	78	-0.60%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,640	26	0.40%
DAX	14,050	11	0.08%
CAC 40	5,814	4	0.07%
FTSE MIB	22,985	99	-0.43%
IBEX 35	8,321	35	-0.42%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,418	7	0.22%
TSX	18,392	30	-0.16%
[+]

	现值	Chg	%Chg
Apple	124.18	0.92	-0.74%
Tesla	696.49	10.39	1.51%
Microsoft	231.24	2.63	-1.12%
Amazon	3,066.00	25.66	-0.83%
Facebook	258.16	0.84	-0.32%
Alibaba	235.59	1.22	0.52%
Visa	216.17	0.40	0.19%
JPMorgan Chase	153.01	3.00	2.00%
Intel	61.43	0.20	0.33%
Johnson & Johnson	157.77	1.25	-0.79%
Procter & Gamble	123.32	0.58	-0.47%
Exxon Mobil	56.73	0.66	1.18%
3M	177.56	0.45	0.25%
Goldman Sachs	339.06	8.28	2.50%
[+]

	现值	Chg	%Chg
Crude Oil	60.7700	1.03	1.72%
Brent	63.6100	0.91	1.45%
Natural gas	2.8500	0.01	0.39%
Gasoline	1.9465	0.01	0.52%
Heating oil	1.8298	0.02	1.20%
Gold	1,710.69	27.40	-1.58%
Silver	26.146	0.60	-2.26%
Copper	4.1535	0.06	-1.49%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,400.5000	14.25	-1.01%
Wheat	645.7500	17.50	-2.64%
Lean Hogs	86.4750	1.13	1.32%
Live Cattle	119.2500	0.18	-0.15%
Coffee	131.55	1.70	-1.28%
[+]

	现值	Chg	%Chg
US	1.48	0.068	0.07%
UK	0.79	0.101	0.10%
Japan	0.12	0.004	0.00%
Germany	-0.35	0.027	0.03%
Belgium	-0.05	0.040	0.04%
Brazil	8.79	0.485	0.11%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Mexico	6.07	0.080	-0.10%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
China	3.27	0.015	-0.02%
India	6.24	0.002	0.00%
[+]