HRVBRL - 股票价格

图表
Quotes

汇率

0.8426

每天都在变化:

-0.0004 -0.04%

每年:

-0.17%

Ok

width

height

	物价		天	%天	%年	日
HRVETH	0.00004		-0.0000003	-0.76%	-94.89%	2021-05-12

	现值	Chg	%Chg
EURUSD	1.20768	0.0070	-0.57%
GBPUSD	1.40616	0.0076	-0.54%
AUDUSD	0.77330	0.0107	-1.36%
BTCUSD	51,165.16	5,599	-9.86%
NZDUSD	0.71642	0.0099	-1.37%
USDJPY	109.67	1.0040	0.92%
USDCNY	6.45447	0.0273	0.43%
USDCHF	0.90882	0.0051	0.57%
USDCAD	1.21209	0.0027	0.22%
USDMXN	20.1482	0.1855	0.93%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3041	0.0833	1.60%
USDRUB	74.4800	0.5300	0.72%
DXY	90.744	0.6031	0.67%
[+]

	现值	Chg	%Chg
US30	33,677	591	-1.72%
US500	4,070.56	82	-1.96%
USNDX	13,024	327	-2.45%
JP225	28,148	461	-1.61%
GB100	6,969	21	0.30%
DE30	15,094	25	-0.17%
FR40	6,250	18	-0.28%
IT40	24,213	173	-0.71%
ES35	8,984	3	-0.03%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	现值	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	现值	Chg	%Chg
Crude Oil	65.7100	0.44	0.67%
Brent	68.8200	0.27	0.39%
Natural gas	2.9810	0.03	0.91%
Gasoline	2.1426	0.00	0.13%
Heating oil	2.0551	0.01	0.66%
Gold	1,817.29	0.16	-0.01%
Silver	27.095	0.54	-1.94%
Copper	4.7440	0.03	-0.72%
Soybeans	1,657.0000	19.50	1.19%
Wheat	714.0000	45.75	-6.02%
Coal	99.50	2.50	2.58%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,610.00	19.80	-1.21%
[+]

	现值	Chg	%Chg
US	1.7001	0.076	0.08%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1180	0.042	0.04%
Indonesia	6.4050	0.001	0.00%
India	6.0100	0.002	0.00%
China	3.1350	0.035	-0.04%
South Korea	2.1250	0.014	-0.01%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
Russia	7.1700	0.130	0.13%
Italy	0.9830	0.036	0.04%
[+]