HRVBOB - 股票价格

汇率

1.0704

每天都在变化:

-0.0009 -0.09%

每年:

0.01%

Ok

width

height

	物价		天	%天	%年	日
HRVETH	0.00005		0.000003	7.57%	-88.14%	2021-09-20

	现值	Chg	%Chg
EURUSD	1.17233	0.0002	-0.01%
GBPUSD	1.36428	0.0086	-0.62%
AUDUSD	0.72382	0.0027	-0.37%
BTCUSD	43,848.95	3,396	-7.19%
NZDUSD	0.70163	0.0027	-0.38%
USDJPY	109.41	0.5670	-0.52%
USDCNY	6.48532	0.0172	0.27%
USDCHF	0.92789	0.0042	-0.45%
USDCAD	1.28353	0.0090	0.70%
USDMXN	20.1850	0.1725	0.86%
USDINR	73.6460	0.0060	0.01%
USDBRL	5.3577	0.0694	1.31%
USDRUB	73.5762	0.7762	1.07%
DXY	93.294	0.0990	0.11%
[+]

	现值	Chg	%Chg
US30	33,813	772	-2.23%
US500	4,332.47	101	-2.27%
USNDX	14,933	401	-2.61%
JP225	30,517	194	0.64%
GB100	6,868	96	-1.38%
DE30	15,068	422	-2.72%
FR40	6,414	156	-2.38%
IT40	24,921	789	-3.07%
ES35	8,595	166	-1.90%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,970	66	-1.62%
CATSX	20,015	476	-2.32%
[+]

	现值	Chg	%Chg
Apple	143.79	2.28	-1.56%
Tesla	729.66	29.65	-3.90%
Microsoft	296.60	3.27	-1.09%
Amazon	3,394.74	67.78	-1.96%
Facebook	356.26	8.46	-2.32%
Alibaba	160.05	3.79	2.43%
Visa	218.44	3.31	-1.49%
JPMorgan Chase	153.78	3.90	-2.47%
Intel	53.36	0.90	-1.66%
Johnson & Johnson	163.72	1.03	-0.63%
Procter & Gamble	143.52	0.81	-0.56%
Exxon Mobil	53.95	1.21	-2.19%
3M	179.45	2.04	-1.12%
Goldman Sachs	378.31	13.15	-3.36%
[+]

	现值	Chg	%Chg
Crude Oil	70.3200	1.65	-2.29%
Brent	73.9500	1.39	-1.84%
Natural gas	5.0840	0.02	-0.41%
Gasoline	2.1188	0.05	-2.42%
Heating oil	2.1614	0.05	-2.16%
Gold	1,761.51	7.35	0.42%
Silver	22.224	0.17	-0.75%
Copper	4.1185	0.13	-2.99%
Soybeans	1,265.5000	18.25	-1.42%
Wheat	699.7500	9.00	-1.27%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	592.00	42.00	-6.62%
[+]

	现值	Chg	%Chg
US	1.3057	0.058	-0.06%
UK	0.7870	0.061	-0.06%
Japan	0.0650	0.024	0.02%
Australia	1.2550	0.054	-0.05%
Germany	-0.3230	0.044	-0.04%
Brazil	11.1350	0.000	0.00%
Russia	7.1700	0.090	0.09%
India	6.1380	0.029	-0.03%
Canada	1.2260	0.056	-0.06%
Italy	0.7115	0.008	-0.01%
France	0.0200	0.029	-0.03%
South Africa	9.0650	0.080	0.08%
Indonesia	6.2100	0.047	0.05%
Switzerland	-0.2260	0.010	-0.01%
[+]