HRVBOB - 股票价格

图表
Quotes

汇率

1.0868

每天都在变化:

-0.0021 -0.19%

每年:

7.19%

Ok

width

height

	物价		天	%天	%年	日
HRVETH	0.0001		0.000004	5.30%	-88.96%	2021-06-18

	现值	Chg	%Chg
EURUSD	1.18510	0.0020	-0.17%
GBPUSD	1.37892	0.0029	-0.21%
AUDUSD	0.74865	0.0008	0.11%
NZDUSD	0.69485	0.0006	0.08%
BTCUSD	34,794.00	796	-2.24%
USDJPY	109.77	0.4480	-0.41%
USDCNY	6.47544	0.0173	0.27%
USDCHF	0.92297	0.0010	0.11%
USDCAD	1.24749	0.0040	0.32%
USDMXN	20.6945	0.0545	0.26%
USDINR	74.2990	0.1990	0.27%
USDBRL	5.0894	0.0835	1.67%
USDRUB	72.7099	0.0219	0.03%
DXY	92.363	0.1376	0.15%
[+]

	现值	Chg	%Chg
US30	33,043	247	-0.74%
US500	4,138.90	28	-0.66%
USNDX	14,006	44	-0.31%
JP225	27,885	1,079	-3.73%
GB100	7,017	136	-1.90%
DE30	15,450	278	-1.77%
FR40	6,573	93	-1.39%
IT40	25,252	462	-1.80%
ES35	9,036	160	-1.74%
AU200	7,231	137	-1.87%
SHANGHAI	3,516	9	-0.26%
SENSEX	52,344	0	0.00%
MOEX	3,803	16	-0.42%
CATSX	20,009	135	-0.67%
[+]

	现值	Chg	%Chg
Apple	130.66	1.13	-0.86%
Tesla	624.24	7.64	1.24%
Microsoft	259.90	1.00	-0.38%
Amazon	3,494.26	5.02	0.14%
Facebook	329.95	6.56	-1.95%
Alibaba	212.45	0.85	0.40%
Visa	231.06	1.09	-0.47%
JPMorgan Chase	148.04	3.72	-2.45%
Intel	55.85	1.33	-2.33%
Johnson & Johnson	162.38	2.84	-1.72%
Procter & Gamble	132.33	1.66	-1.24%
Exxon Mobil	60.35	1.64	-2.65%
3M	191.96	3.18	-1.63%
Goldman Sachs	349.60	11.90	-3.29%
[+]

	现值	Chg	%Chg
Crude Oil	72.0500	0.41	0.57%
Brent	73.8400	0.33	0.45%
Natural gas	3.1970	0.02	-0.56%
Gasoline	2.1810	0.01	0.59%
Heating oil	2.1057	0.01	0.60%
Gold	1,774.53	11.19	0.63%
Silver	25.824	0.03	0.13%
Copper	4.1415	0.03	-0.83%
Soybeans	1,384.2500	11.75	-0.84%
Wheat	656.0000	6.75	-1.02%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	现值	Chg	%Chg
US	1.3760	0.067	-0.07%
UK	0.7590	0.019	-0.02%
Japan	0.0440	0.010	-0.01%
Germany	-0.1990	0.004	-0.01%
Spain	0.4620	0.029	0.03%
Netherlands	-0.0790	0.156	0.16%
Mexico	6.8150	0.070	0.07%
Russia	7.1400	0.050	-0.05%
Switzerland	-0.2150	0.013	-0.01%
Poland	1.7620	0.027	-0.03%
Norway	1.5050	0.010	0.01%
Sweden	0.3280	0.022	-0.02%
India	6.0060	0.013	-0.01%
France	0.1680	0.007	0.01%
[+]