HRVAMD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
HRVETH	0.00004		0.000001	1.46%	-94.35%	2021-05-13

	现值	Chg	%Chg
EURUSD	1.20769	0.0001	0.01%
GBPUSD	1.40461	0.0001	0.00%
AUDUSD	0.77213	0.0006	-0.07%
NZDUSD	0.71749	0.0006	-0.09%
BTCUSD	50,142.32	447	0.90%
USDJPY	109.60	0.1060	0.10%
USDCNY	6.44893	0.0002	0.00%
USDCHF	0.90598	0.0000	0.00%
USDCAD	1.21679	0.0000	0.00%
USDMXN	19.9542	0.0041	0.02%
USDINR	73.4400	0.0300	-0.04%
USDBRL	5.3079	0.0011	-0.02%
USDRUB	73.8957	0.0843	-0.11%
DXY	90.766	0.0143	0.02%
[+]

	现值	Chg	%Chg
US30	34,104	82	0.24%
US500	4,124.44	12	0.29%
USNDX	13,152	43	0.33%
JP225	27,855	407	1.48%
GB100	6,963	41	-0.59%
DE30	15,200	49	0.33%
FR40	6,288	9	0.14%
IT40	24,486	33	0.14%
ES35	8,966	42	-0.46%
AU200	7,048	65	0.93%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,637	17	-0.46%
CATSX	19,136	28	0.15%
[+]

	现值	Chg	%Chg
Apple	124.97	2.20	1.79%
Tesla	571.69	18.20	-3.09%
Microsoft	243.03	4.03	1.69%
Amazon	3,161.47	9.53	0.30%
Facebook	305.26	2.71	0.90%
Alibaba	206.30	13.60	-6.18%
Visa	223.74	3.11	1.41%
JPMorgan Chase	161.50	4.05	2.57%
Intel	54.01	0.39	0.73%
Johnson & Johnson	169.96	1.76	1.05%
Procter & Gamble	137.72	2.18	1.61%
Exxon Mobil	59.30	0.74	-1.23%
3M	203.41	4.54	2.28%
Goldman Sachs	358.81	4.41	1.24%
[+]

	现值	Chg	%Chg
Crude Oil	63.8600	0.05	0.08%
Brent	67.0200	0.03	-0.04%
Natural gas	2.9790	0.01	0.20%
Gasoline	2.0935	0.00	-0.09%
Heating oil	1.9968	0.00	-0.20%
Gold	1,825.95	0.62	-0.03%
Silver	27.077	0.02	0.06%
Copper	4.7055	0.05	-0.99%
Soybeans	1,606.2500	6.00	-0.37%
Wheat	725.5000	3.75	0.52%
Coal	101.17	1.67	1.68%
Steel	5,797.00	90.00	-1.53%
Iron Ore	217.50	12.00	-5.23%
Lumber	1,630.00	20.00	1.24%
[+]

	现值	Chg	%Chg
US	1.6642	0.004	0.00%
UK	0.9050	0.018	0.02%
Japan	0.0840	0.005	0.08%
Germany	-0.1130	0.012	0.01%
Indonesia	6.4050	0.000	0.00%
Switzerland	-0.1190	0.017	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Mexico	6.9150	0.080	-0.08%
Italy	1.0180	0.034	0.03%
Russia	7.2100	0.040	0.04%
Poland	1.8190	0.000	0.08%
Belgium	0.2410	0.067	0.07%
[+]