HRVALL - 股票价格

图表
Quotes

汇率

16.282

每天都在变化:

0.0172 0.11%

每年:

-0.55%

Ok

width

height

	物价		天	%天	%年	日
HRVETH	0.00005		0.000001	1.17%	-93.17%	2021-05-07

	现值	Chg	%Chg
EURUSD	1.21514	0.0012	-0.10%
GBPUSD	1.40190	0.0035	0.25%
AUDUSD	0.78398	0.0003	-0.03%
BTCUSD	59,090.60	106	0.18%
NZDUSD	0.72729	0.0006	-0.08%
USDJPY	108.88	0.2960	0.27%
USDCNY	6.42532	0.0113	0.18%
USDCHF	0.90138	0.0010	0.11%
USDCAD	1.21282	0.0003	0.03%
USDMXN	19.9397	0.0412	0.21%
USDINR	73.2520	0.3480	-0.47%
USDBRL	5.2329	0.0039	-0.07%
USDRUB	73.5891	0.0291	0.04%
DXY	90.298	0.0646	0.07%
[+]

	现值	Chg	%Chg
US30	34,863	85	0.25%
US500	4,241	9	0.20%
USNDX	13,749	30	0.22%
JP225	29,601	243	0.83%
GB100	7,130	54	0.76%
DE30	15,400	203	1.34%
FR40	6,386	28	0.45%
IT40	24,612	117	0.48%
ES35	9,059	77	0.86%
AU200	7,154	73	1.03%
SHANGHAI	3,428	9	0.27%
SENSEX	49,206	257	0.52%
MOEX	3,683	24	0.67%
CATSX	19,473	182	0.94%
[+]

	现值	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	现值	Chg	%Chg
Crude Oil	65.1100	0.21	0.32%
Brent	68.5300	0.25	0.37%
Natural gas	2.9620	0.00	0.14%
Gasoline	2.1532	0.03	1.24%
Heating oil	2.0236	0.01	0.65%
Gold	1,832.25	1.77	0.10%
Silver	27.656	0.23	0.82%
Copper	4.8365	0.07	1.48%
Soybeans	1,610.7500	10.25	-0.63%
Wheat	763.0000	10.25	-1.33%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,686.00	41.00	2.49%
[+]

	现值	Chg	%Chg
US	1.5930	0.014	0.01%
UK	0.7690	0.024	-0.02%
Japan	0.0840	0.000	0.00%
Germany	-0.2190	0.011	0.01%
Italy	0.9180	0.046	0.05%
Russia	7.0500	0.020	-0.03%
Poland	1.6870	0.007	-0.01%
Norway	1.3592	0.023	-0.02%
India	6.0150	0.041	0.04%
Switzerland	-0.2658	0.008	0.00%
Netherlands	-0.2390	0.009	0.01%
Mexico	6.7040	0.061	-0.09%
Spain	0.4920	0.030	0.03%
Belgium	0.0788	0.013	0.03%
[+]