HRVALL - 股票价格

图表
Quotes

汇率

16.267

每天都在变化:

0.0007 0.004%

每年:

-0.65%

Ok

width

height

	物价		天	%天	%年	日
HRVETH	0.0001		-0.00001	-7.83%	-84.68%	2021-03-03

	现值	Chg	%Chg
EURUSD	1.20552	0.0032	-0.26%
GBPUSD	1.39510	0.0007	-0.05%
AUDUSD	0.77810	0.0043	-0.55%
NZDUSD	0.72476	0.0042	-0.57%
USDJPY	107.04	0.2900	0.27%
USDCNY	6.47540	0.0012	0.02%
USDCHF	0.91808	0.0030	0.32%
USDCAD	1.26458	0.0010	0.08%
USDMXN	20.8728	0.2720	1.32%
USDINR	72.8560	0.3940	-0.54%
USDBRL	5.7409	0.0648	1.14%
USDRUB	73.9459	0.2959	0.40%
DXY	91.002	0.2165	0.24%
BTCUSD	50,940.38	2,424	5.00%
[+]

	现值	Chg	%Chg
Dow Jones	31,377	15	-0.05%
S&P 500	3,848.27	22	-0.56%
NASDAQ 100	12,910	151	-1.16%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,628	15	0.22%
DAX	14,010	29	-0.21%
CAC 40	5,797	13	-0.22%
FTSE MIB	22,920	164	-0.71%
IBEX 35	8,305	51	-0.61%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,413	3	0.09%
TSX	18,345	77	-0.42%
[+]

	现值	Chg	%Chg
Apple	123.83	1.28	-1.02%
Tesla	690.12	4.11	0.60%
Microsoft	230.90	2.95	-1.26%
Amazon	3,054.00	35.82	-1.16%
Facebook	257.05	1.84	-0.71%
Alibaba	235.51	1.13	0.48%
Visa	215.30	0.47	-0.22%
JPMorgan Chase	152.83	2.84	1.89%
Intel	60.82	0.42	-0.69%
Johnson & Johnson	156.73	2.29	-1.44%
Procter & Gamble	123.14	0.73	-0.59%
Exxon Mobil	56.34	0.27	0.48%
3M	177.24	0.24	0.14%
Goldman Sachs	337.59	6.65	2.01%
[+]

	现值	Chg	%Chg
Crude Oil	60.6800	0.94	1.57%
Brent	63.5100	0.81	1.29%
Natural gas	2.8490	0.01	0.35%
Gasoline	1.9439	0.01	0.39%
Heating oil	1.8276	0.02	1.08%
Gold	1,710.61	27.48	-1.58%
Silver	26.083	0.67	-2.50%
Copper	4.1475	0.07	-1.64%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,399.2500	15.50	-1.10%
Wheat	647.5000	15.75	-2.37%
Lean Hogs	86.4750	1.13	1.32%
Live Cattle	119.2500	0.18	-0.15%
Coffee	131.55	1.70	-1.28%
[+]

	现值	Chg	%Chg
US	1.48	0.069	0.07%
UK	0.78	0.092	0.09%
Japan	0.12	0.002	0.00%
Germany	-0.35	0.027	0.03%
Belgium	-0.05	0.040	0.04%
Brazil	8.79	0.485	0.11%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Mexico	6.07	0.080	-0.10%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
China	3.27	0.015	-0.02%
India	6.24	0.002	0.00%
[+]