物价 天 年 MCap 日
700 Tencent Holdings 344.20 11.80 3.55% 1.71% 401.38B 2024-04-24
941 China Mobile 70.45 0.90 1.29% 3.76% 181.9B 2024-04-24
5 HSBC Holdings 64.70 0.45 0.70% 16.58% 155.43B 2024-04-24
939 China Construction Bank 4.93 0.02 0.41% -5.92% 150.65B 2024-04-24
883 CNOOC 18.72 0.30 1.63% 50.72% 104.79B 2024-04-24
3690 Meituan 113.60 5.00 4.60% -13.68% 86.41B 2024-04-24
1299 AIA 50.45 1.70 3.49% -39.03% 70.26B 2024-04-24
XMGP Xiaomi 16.66 0.48 2.97% 52.29% 51.52B 2024-04-24
388 Hong Kong Exchanges 239.00 8.20 3.55% -26.46% 37.34B 2024-04-24
3988 Bank Of China HK 3.46 0.02 0.58% 10.19% 36.71B 2024-04-24
2388 BOC Hong Kong 23.35 0.10 0.43% -5.08% 31.37B 2024-04-24
2318 Ping An Insurance 34.40 1.40 4.24% -33.14% 31.36B 2024-04-24
1211 Byd 201.20 3.70 1.87% -9.78% 27.67B 2024-04-24
267 CITIC 7.31 0.16 2.24% -22.73% 26.54B 2024-04-24
16 Sun Hung Kai 71.90 0.30 0.42% -32.42% 26.48B 2024-04-24
669 Techtronic Industries 106.70 1.70 1.62% 33.88% 24.58B 2024-04-24
11 Hang Seng Bank 100.00 1.40 1.42% -11.74% 24.06B 2024-04-24
3328 Bank of Communications 5.43 0.05 0.93% 7.10% 24.04B 2024-04-24
762 China Unicom 5.97 -0.01 -0.17% 0.51% 23.35B 2024-04-24
1109 China Resources Land 25.30 0.90 3.69% -29.13% 22.2B 2024-04-24
2 CLP 62.15 0.65 1.06% 7.99% 19.83B 2024-04-24
857 PetroChina 7.27 0.03 0.41% 36.40% 19.49B 2024-04-24
27 Galaxy Entertainment 35.00 0.10 0.29% -36.25% 19.48B 2024-04-24
66 MTR 24.80 0.50 2.06% -34.99% 19.28B 2024-04-24
1928 Sands China 18.46 -0.02 -0.11% -33.60% 19.09B 2024-04-24
1 CK Hutchison 37.80 0.80 2.16% -25.74% 18.08B 2024-04-24
688 China Overseas Land 12.14 0.34 2.88% -37.55% 16.48B 2024-04-24
1113 Cheung Kong 32.25 0.60 1.90% -29.04% 14.33B 2024-04-24
12 Henderson Land 23.15 0.15 0.65% -13.30% 14.21B 2024-04-24
2313 Shenzhou International Holdings 76.70 2.90 3.93% 3.58% 14.16B 2024-04-24
1038 Cheung Kong 44.35 0.65 1.49% 1.60% 14.05B 2024-04-24
3 Hong Kong/China Gas 5.94 0.12 2.06% -13.28% 13.86B 2024-04-24
1088 China Shenhua Energy 31.70 0.15 0.48% 26.04% 13.6B 2024-04-24
992 Lenovo 8.65 0.40 4.85% 7.99% 13.06B 2024-04-24
6 Power Assets 44.70 0.20 0.45% 2.76% 12.1B 2024-04-24
836 China Resources 19.66 0.10 0.51% 19.30% 12.01B 2024-04-24
175 Geely Automobile 9.10 0.19 2.13% -4.91% 11.44B 2024-04-24
0981 Semiconductor Manufacturing International 14.86 0.52 3.63% -31.52% 10.93B 2024-04-24
4 Wharf 25.15 0.30 1.21% 43.71% 9.69B 2024-04-24
288 WH 5.83 0.03 0.52% 31.01% 9.5B 2024-04-24
1093 Cspc Pharmaceutical 6.22 0.17 2.81% -19.43% 9.19B 2024-04-24
1997 Wharf Real Estate Investment Company 23.00 -0.35 -1.50% -46.57% 9.05B 2024-04-24
2628 China Life Insurance 10.04 0.53 5.57% -29.59% 9.03B 2024-04-24
83 Sino Land 8.05 0 0% -22.60% 8.76B 2024-04-24
2319 China Mengniu Dairy 16.00 0.14 0.88% -48.30% 7.97B 2024-04-24
151 Want Want China 4.48 0 0% -10.93% 6.75B 2024-04-24
19 Swire 62.50 0.95 1.54% 8.60% 6.65B 2024-04-24
1177 Sino Biopharmaceutical 2.68 0.10 3.88% -36.34% 6.19B 2024-04-24
968 Xinyi Solar 5.19 0.03 0.58% -34.96% 5.87B 2024-04-24
144 China Merchants Holdings 10.16 0.17 1.70% -11.96% 5.35B 2024-04-24
2382 Sunny Optical Technology 34.45 -1.30 -3.64% -57.81% 5B 2024-04-24
101 Hang Lung Properties 8.40 0.09 1.08% -40.34% 4.77B 2024-04-24
1044 Hengan International 25.35 0.05 0.20% -31.02% 3.75B 2024-04-24
2018 Aac Technologies 24.15 0.05 0.21% 50.00% 3.69B 2024-04-24
23 Bank Of East Asia 9.43 0.15 1.62% -6.63% 3.14B 2024-04-24
17 New World Development 7.96 0.21 2.71% -60.04% 2.49B 2024-04-24
6098 Country Garden Services Holdings 4.65 0.19 4.26% -62.92% 1.9B 2024-04-24
2007 Country Garden 0.49 0 0% -76.46% 1.73B 2024-04-22

物价 天 年 日
HSI HK50 17218 372.34 2.21% -12.23% 2024-04-24


香港 - 股市
恒生指数是一个重要的股票市场指数，追踪香港交易所上市的大约50家最大公司的表现。它是一个自由浮动的、以市值加权的指数。恒生指数基准值为1964年6月30日的100。 当前值，历史数据，预测，统计，图表和经济日历 - 香港 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
17218.00 16828.93 33484.08 -1.00 1964 - 2024 积分 日常