股票价格
73.47
每天变化
0.46 0.63%
每月一次
1.90%
每年
-9.62%
Q1 预测
73.44
物价
ABBV AbbVie 181.42 1.07 0.59% 14.82% 2024-03-28
ACOR Acorda Therapeutics 12.10 0.19 1.60% 0.83% 2024-03-28
AGIO Agios Pharmaceuticals 29.13 0.01 0.03% 25.94% 2024-03-28
ALKS ALKERMES 27.04 -0.21 -0.77% -3.15% 2024-03-28
ALNY Alnylam Pharmaceuticals 149.88 -4.51 -2.92% -23.50% 2024-03-28
AMGN Amgen 285.03 -1.28 -0.45% 18.25% 2024-03-28
BIIB Biogen 215.42 -0.93 -0.43% -21.38% 2024-03-28
BLUE Bluebird Bio 1.29 -0.08 -5.49% -60.43% 2024-03-28
BMRN BioMarin Pharmaceutical 86.82 -1.79 -2.02% -7.83% 2024-03-28
BMY Bristol-Myers Squibb 54.25 1.00 1.88% -20.43% 2024-03-28
CHRS Coherus Biosciences 2.44 0.02 0.83% -62.35% 2024-03-28
GILD Gilead Sciences 73.47 0.46 0.63% -9.62% 2024-03-28
GSK GlaxoSmithKline 1,708.80 3.60 0.21% 20.29% 2024-03-28
GSK Glaxosmithkline 43.04 0.05 0.12% 22.76% 2024-03-28
INCY Incyte 56.80 -0.33 -0.57% -20.16% 2024-03-28
JNJ J&J 158.45 0.49 0.31% 3.35% 2024-03-28
LLY Eli Lilly 782.24 4.06 0.52% 132.90% 2024-03-28
MRK Merck 131.69 -0.06 -0.05% 25.51% 2024-03-28
MRNA Moderna 106.69 -3.90 -3.53% -28.30% 2024-03-28
NBIX Neurocrine Biosciences 136.82 -1.02 -0.74% 40.90% 2024-03-28
NOVN Novartis 87.31 0.65 0.75% 5.19% 2024-03-28
PBYI Puma Biotechnology 5.31 -0.27 -4.84% 108.24% 2024-03-28
PFE Pfizer 27.86 0.08 0.29% -30.78% 2024-03-28
PTCT PTC Therapeutics 29.38 -0.06 -0.20% -39.03% 2024-03-28
REGN Regeneron Pharmaceuticals 964.50 -1.80 -0.19% 17.72% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
SGMO Sangamo BioSciences 0.64 0.02 2.99% -63.44% 2024-03-28
SRPT Sarepta Therapeutics 128.50 -1.73 -1.33% -5.90% 2024-03-28
UTHR United Therapeutics 232.28 -10.99 -4.52% 6.93% 2024-03-28
VRTX Vertex Pharmaceuticals 418.35 1.03 0.25% 33.13% 2024-03-28

物价
SPX US500 5256 7.63 0.15% 30.50% 2024-03-28
CCMP USND 16384 -15.09 -0.09% 37.38% 2024-03-28
NDX US100 18258 -23.09 -0.13% 42.13% 2024-03-28