物价 天 年 MCap 日
SAP SAP 166.02 -3.16 -1.87% 43.62% 207.03B 2024-04-19
SIE Siemens 173.14 -2.38 -1.36% 18.59% 145.8B 2024-04-19
AIR Airbus 160.02 -0.64 -0.40% 23.78% 134.37B 2024-04-19
DTE Deutsche Telekom 21.15 0.20 0.95% -5.92% 112.44B 2024-04-19
ALV Allianz 263.20 1.20 0.46% 18.43% 109.83B 2024-04-19
DAI Mercedes-Benz AG 74.03 -0.78 -1.04% 8.50% 82.34B 2024-04-19
MRK Merck 145.95 -0.80 -0.55% -8.78% 67.58B 2024-04-19
BMW BMW 105.95 -1.00 -0.94% 5.93% 64.97B 2024-04-19
SHLG Siemens Healthineers 50.81 -0.37 -0.72% -7.31% 60.38B 2024-04-19
MUV2 Munich RE 413.60 0.60 0.15% 23.06% 60.04B 2024-04-19
DPW Deutsche Post 38.33 0.04 0.09% -12.31% 48.2B 2024-04-19
BAS BASF 50.49 -0.58 -1.14% -0.24% 48.2B 2024-04-19
P911 Porsche AG 89.68 -0.42 -0.47% -20.71% 43.72B 2024-04-19
ADS Adidas 224.80 -1.10 -0.49% 39.04% 42.84B 2024-04-19
IFX Infineon 30.17 -0.72 -2.32% -13.25% 41.99B 2024-04-19
DTG Daimler Truck Holding AG 43.53 -0.52 -1.18% 42.86% 37.44B 2024-04-19
DB1 Deutsche Boerse 186.60 -0.35 -0.19% 2.30% 36.83B 2024-04-19
EOAN E.ON 12.32 0.06 0.51% 2.69% 34.41B 2024-04-19
BEI Beiersdorf 136.08 0.48 0.35% 9.65% 32.84B 2024-04-19
DBK Deutsche Bank 14.93 0.13 0.89% 50.63% 31.71B 2024-04-19
HNR1 Hannover Rueck 229.00 -0.70 -0.30% 22.23% 29.47B 2024-04-19
BAYN Bayer 26.28 0.04 0.15% -56.91% 27.55B 2024-04-19
VOW3 Volkswagen 121.30 -0.65 -0.53% -0.23% 26.68B 2024-04-19
RWE RWE 32.40 0.06 0.19% -20.78% 25.73B 2024-04-19
RHM Rheinmetall 505.00 -6.80 -1.33% 86.76% 24.3B 2024-04-19
VNA Vonovia 25.22 0.27 1.08% 34.58% 21.91B 2024-04-19
HEI HeidelbergCement 93.33 -1.17 -1.24% 33.18% 18.14B 2024-04-19
CBK Commerzbank 13.36 -0.01 -0.04% 24.34% 17.68B 2024-04-19
FRE Fresenius 26.91 0.26 0.98% 6.62% 16.16B 2024-04-19
SY1 Symrise 105.15 1.55 1.50% -1.82% 15.69B 2024-04-19
ENR Siemens Energy 17.65 -0.20 -1.12% -16.81% 14.91B 2024-04-19
CON Continental 62.29 -1.21 -1.91% -5.96% 13.37B 2024-04-19
HEN3 Henkel 72.22 0.32 0.45% -4.52% 12.54B 2024-04-19
MTX MTU Aero Engines AG 212.25 -1.15 -0.54% -12.47% 12.17B 2024-04-19
FME Fresenius Medical Care 36.63 0.20 0.55% -8.61% 11.5B 2024-04-19
BNR Brenntag 74.58 -0.92 -1.22% 1.19% 11.49B 2024-04-19
SRT3 Sartorius 272.00 -6.90 -2.47% -21.14% 10.07B 2024-04-19
1COV Covestro 48.93 -1.02 -2.04% 31.18% 9.85B 2024-04-19
QIA Qiagen NV 37.41 0.38 1.01% -8.72% 8.82B 2024-04-19
ZAL Zalando 26.83 -0.24 -0.87% -28.29% 7.54B 2024-04-19
PUM Puma 42.38 -0.74 -1.72% -23.58% 6.8B 2024-04-19

物价 天 年 日
DAX DE40 17766 -71.90 -0.40% 12.47% 2024-04-19
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17
STOXX EU600 499 -0.74 -0.15% 6.75% 2024-04-19
SX5E EU50 4921 -16.45 -0.33% 12.23% 2024-04-19
SX7E Euro Stoxx Banks 139 -0.86 -0.61% 28.11% 2024-04-19


德国 - 股市
DAX指数是德国股票市场的基准指数。它追踪在法兰克福证券交易所上交易的30只选定的德国蓝筹股的表现，这些股票的市值约占德国上市公司总市值的80%。该指数是自1987年12月31日以来自由浮动的，并设定初始值为1000。 当前值，历史数据，预测，统计，图表和经济日历 - 德国 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
17773.80 17837.40 18604.40 936.00 1987 - 2024 积分 日常