物价 天 年 MCap 日
SAP SAP 171.26 -4.30 -2.45% 40.72% 219.44B 2024-04-25
SIE Siemens 174.59 -0.05 -0.03% 19.84% 146.81B 2024-04-25
AIR Airbus 159.04 -3.18 -1.96% 28.18% 136.65B 2024-04-25
DTE Deutsche Telekom 21.71 -0.06 -0.28% -2.34% 115.54B 2024-04-25
ALV Allianz 263.60 -3.10 -1.16% 18.10% 111.23B 2024-04-25
DAI Mercedes-Benz AG 73.49 -0.53 -0.72% 4.90% 82.32B 2024-04-25
MRK Merck 150.00 -2.35 -1.54% -6.98% 70.67B 2024-04-25
BMW BMW 105.90 -0.65 -0.61% 4.85% 65.29B 2024-04-25
SHLG Siemens Healthineers 53.01 0.25 0.47% -4.93% 62.88B 2024-04-25
MUV2 Munich RE 424.50 -6.10 -1.42% 26.64% 62.58B 2024-04-25
BAS BASF 51.12 -0.20 -0.39% 1.93% 48.87B 2024-04-25
DPW Deutsche Post 38.28 -0.16 -0.42% -8.92% 48.49B 2024-04-25
P911 Porsche AG 89.80 -1.58 -1.73% -21.64% 44.72B 2024-04-25
IFX Infineon 32.71 1.28 4.06% -3.57% 43.77B 2024-04-25
ADS Adidas 227.20 -0.50 -0.22% 42.68% 43.47B 2024-04-25
DTG Daimler Truck Holding AG 42.33 -0.55 -1.28% 39.52% 36.99B 2024-04-25
DB1 Deutsche Boerse 181.75 1.05 0.58% -0.76% 35.88B 2024-04-25
EOAN E.ON 12.51 0.02 0.18% 4.27% 34.8B 2024-04-25
BEI Beiersdorf 139.48 0.88 0.63% 10.96% 33.67B 2024-04-25
DBK Deutsche Bank 16.50 1.10 7.17% 72.67% 32.55B 2024-04-25
HNR1 Hannover Rueck 228.50 -3.60 -1.55% 20.20% 29.88B 2024-04-25
BAYN Bayer 27.28 0.31 1.13% -54.62% 28.23B 2024-04-25
VOW3 Volkswagen 118.95 -1.15 -0.96% -1.87% 26.47B 2024-04-25
RWE RWE 32.37 0.71 2.23% -22.20% 25.16B 2024-04-25
RHM Rheinmetall 507.60 -13.10 -2.52% 93.15% 24.35B 2024-04-25
VNA Vonovia 25.71 0.36 1.42% 34.68% 22B 2024-04-25
CBK Commerzbank 14.21 0.35 2.53% 37.58% 18.34B 2024-04-25
HEI HeidelbergCement 92.96 -0.68 -0.73% 35.59% 18.18B 2024-04-25
FRE Fresenius 27.44 0.12 0.44% 6.77% 16.48B 2024-04-25
SY1 Symrise 101.55 -2.55 -2.45% -6.15% 15.56B 2024-04-25
ENR Siemens Energy 17.79 0.01 0.03% -15.87% 15.03B 2024-04-25
CON Continental 62.78 -0.46 -0.73% -2.24% 13.53B 2024-04-25
MTX MTU Aero Engines AG 218.60 -4.90 -2.19% -8.38% 12.88B 2024-04-25
HEN3 Henkel 72.66 0.06 0.08% -0.76% 12.65B 2024-04-25
FME Fresenius Medical Care 38.36 -0.60 -1.54% -8.80% 12.22B 2024-04-25
BNR Brenntag 75.54 -0.52 -0.68% 3.37% 11.73B 2024-04-25
SRT3 Sartorius 287.70 -5.30 -1.81% -17.80% 10.86B 2024-04-25
1COV Covestro 47.93 -0.16 -0.33% 29.54% 9.75B 2024-04-25
QIA Qiagen NV 38.24 -0.34 -0.88% -4.17% 9.16B 2024-04-25
ZAL Zalando 25.43 0.04 0.16% -29.87% 7.19B 2024-04-25
PUM Puma 42.00 -0.41 -0.97% -24.49% 6.8B 2024-04-25

物价 天 年 日
DAX DE40 18022 -67.00 -0.37% 14.09% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
STOXX EU600 504 -1.13 -0.22% 8.91% 2024-04-25
SX5E EU50 4962 -27.68 -0.55% 14.13% 2024-04-25
SX7E Euro Stoxx Banks 143 0.72 0.50% 37.53% 2024-04-25


德国 - 股市
DAX指数是德国股票市场的基准指数。它追踪在法兰克福证券交易所上交易的30只选定的德国蓝筹股的表现，这些股票的市值约占德国上市公司总市值的80%。该指数是自1987年12月31日以来自由浮动的，并设定初始值为1000。 当前值，历史数据，预测，统计，图表和经济日历 - 德国 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
18030.20 18088.70 18604.40 936.00 1987 - 2024 积分 日常