GELHRV - 股票价格

图表
Quotes

汇率

1.8225

每天都在变化:

-0.0019 -0.11%

每年:

-17.22%

Ok

width

height

	物价		天	%天	%年	日
GELJPY	32.0488		-0.0427	-0.13%	-4.81%	2021-05-13
GELCHF	0.2657		-0.0003	-0.10%	-13.12%	2021-05-13
GELCAD	0.3542		-0.0005	-0.15%	-20.09%	2021-05-13
GELSEK	2.4626		-0.0031	-0.12%	-20.23%	2021-05-13
GELAUD	0.3779		-0.0007	-0.17%	-22.46%	2021-05-13
GELEUR	0.2421		-0.0002	-0.09%	-16.75%	2021-05-13
GELGBP	0.2079		-0.0003	-0.12%	-19.13%	2021-05-13
GELHKD	2.2729		0.0002	0.01%	-6.80%	2021-05-13
GELNZD	0.4077		-0.0007	-0.18%	-22.25%	2021-05-13
GELUSD	0.2926		0	0%	-6.99%	2021-05-13

	现值	Chg	%Chg
EURUSD	1.20793	0.0003	0.02%
GBPUSD	1.40637	0.0004	0.03%
AUDUSD	0.77290	0.0002	-0.03%
BTCUSD	50,404.72	1,018	2.06%
NZDUSD	0.71669	0.0001	0.02%
USDJPY	109.62	0.0450	-0.04%
USDCNY	6.45207	0.0014	-0.02%
USDCHF	0.90853	0.0004	-0.04%
USDCAD	1.21121	0.0011	-0.09%
USDMXN	20.1385	0.0107	-0.05%
USDINR	73.6520	0.1220	0.17%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.4508	0.0292	-0.04%
DXY	90.718	0.0050	0.01%
[+]

	现值	Chg	%Chg
US30	33,709	124	0.37%
US500	4,077.57	15	0.36%
USNDX	13,063	61	0.47%
JP225	27,665	483	-1.71%
GB100	7,005	57	0.82%
DE30	15,150	30	0.20%
FR40	6,279	12	0.19%
IT40	24,453	57	0.23%
ES35	9,008	21	0.23%
AU200	7,013	32	-0.45%
SHANGHAI	3,435	28	-0.80%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	现值	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	现值	Chg	%Chg
Crude Oil	65.5600	0.52	-0.79%
Brent	68.7900	0.53	-0.76%
Natural gas	2.9730	0.00	0.13%
Gasoline	2.1399	0.02	-0.98%
Heating oil	2.0544	0.02	-0.73%
Gold	1,820.45	5.01	0.28%
Silver	27.108	0.08	0.29%
Copper	4.7630	0.01	0.22%
Soybeans	1,640.0000	20.50	-1.23%
Wheat	750.0000	4.75	-0.63%
Coal	99.50	2.50	2.58%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	现值	Chg	%Chg
US	1.6830	0.012	-0.01%
UK	0.8920	0.057	0.06%
Japan	0.0840	0.005	0.01%
Germany	-0.1250	0.035	0.04%
Switzerland	-0.1190	0.085	0.02%
Poland	1.8300	0.000	0.00%
Sweden	0.4200	0.005	0.00%
Norway	1.4910	0.045	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
Russia	7.1700	0.130	0.08%
Italy	0.9840	0.037	0.04%
Mexico	6.9950	0.110	0.11%
Belgium	0.2290	0.092	0.04%
[+]