GBPHRV - 股票价格

图表
Quotes

汇率

8.8131

每天都在变化:

0.0036 0.04%

每年:

-1.05%

Ok

width

height

	物价		天	%天	%年	日
GBPUSD	1.4159		0.0015	0.10%	9.74%	2021-02-25
EURGBP	0.8616		0.0013	0.15%	2.14%	2021-02-25
GBPAUD	1.7721		-0.0018	-0.10%	-10.10%	2021-02-25
GBPNZD	1.9003		0.0004	0.02%	-7.41%	2021-02-25
GBPJPY	150.1540		0.3425	0.23%	5.41%	2021-02-25
GBPCHF	1.2818		-0.0005	-0.04%	1.72%	2021-02-25
GBPCAD	1.7691		-0.0004	-0.02%	2.77%	2021-02-25
GBPSEK	11.7091		0.0070	0.06%	-6.75%	2021-02-25
GBPHKD	10.9773		0.0083	0.08%	9.17%	2021-02-25
GBPSGD	1.8652		-0.0003	-0.01%	3.43%	2021-02-25

	现值	Chg	%Chg
EURUSD	1.21998	0.0031	0.25%
GBPUSD	1.41592	0.0015	0.10%
AUDUSD	0.79902	0.0017	0.21%
NZDUSD	0.74498	0.0005	0.07%
USDJPY	106.06	0.1410	0.13%
USDCNY	6.44919	0.0021	0.03%
USDCHF	0.90538	0.0014	-0.16%
USDCAD	1.24962	0.0014	-0.11%
USDMXN	20.4617	0.0781	0.38%
USDINR	72.4030	0.0230	0.03%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.4779	0.0288	-0.04%
DXY	89.894	0.2823	-0.31%
BTCUSD	50,280.99	527	1.06%
[+]

	现值	Chg	%Chg
Dow Jones	32,037	75	0.23%
S&P 500	3,927.09	2	0.04%
NASDAQ 100	13,260	42	-0.31%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,684	25	0.37%
DAX	14,003	27	0.19%
CAC 40	5,822	24	0.41%
FTSE MIB	23,229	131	0.57%
IBEX 35	8,338	68	0.83%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,197	415	0.82%
MOEX	3,401	15	0.45%
TSX	18,485	154	0.84%
[+]

	现值	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	250.34	2.41	-0.95%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	现值	Chg	%Chg
Crude Oil	63.7100	0.49	0.78%
Brent	67.6100	0.57	0.85%
Natural gas	2.8410	0.05	1.65%
Gasoline	1.9007	0.01	0.27%
Heating oil	1.9167	0.01	0.44%
Gold	1,792.13	12.23	-0.68%
Silver	27.844	0.14	-0.49%
Copper	4.3035	0.02	0.48%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,429.0000	6.75	0.47%
Wheat	676.0000	4.25	-0.62%
Rice	12.8250	0.05	-0.35%
Zinc	2,894.00	24.75	0.86%
Tin	27,035.00	165.00	0.61%
[+]

	现值	Chg	%Chg
US	1.42	0.029	0.03%
UK	0.77	0.038	0.04%
Japan	0.15	0.025	0.02%
Germany	-0.29	0.046	0.05%
Switzerland	-0.30	0.011	0.01%
Mexico	6.10	0.100	0.16%
Canada	1.32	0.070	0.07%
Brazil	8.12	0.000	0.00%
Netherlands	-0.22	0.069	0.07%
France	-0.02	0.024	0.02%
Poland	1.42	0.001	0.00%
South Korea	1.88	0.030	0.03%
Indonesia	6.58	0.020	0.02%
Russia	6.67	0.010	-0.01%
[+]