Peers Price Day Q1/19 Q2/19 Q3/19 Q4/19
GBPUSD 1.32090 0.01020 0.78% 1.31831 1.31022
USDCNY 6.72200 0.01590 0.24% 6.72434 6.75447
EURGBP 0.8555 -0.0112 -1.29% 0.8581 0.8588
GBPAUD 1.8650 0.0200 1.08% 1.8685 1.8697
GBPNZD 1.9201 0.0144 0.76% 1.9470 1.9490
GBPJPY 145.18 -0.05 -0.03% 147.50 147.28
EURCNY 7.5956 -0.0329 -0.43% 7.6071 7.6005
GBPCNY 8.8719 0.0697 0.79% 8.8648 8.8498
GBPCHF 1.3123 0.0122 0.94% 1.3211 1.3194
AUDCNY 4.7579 -0.0126 -0.26% 4.7443 4.7334
GBPCAD 1.7735 0.0194 1.11% 1.7453 1.7442
NZDCNY 4.6214 0.0109 0.24% 4.5530 4.5407
GBPMXN 25.1814 0.4375 1.77% 25.6759 25.7835
CNYJPY 16.3508 -0.1715 -1.04% 16.6392 16.6424
GBPBRL 5.1602 0.1899 3.82% 5.0144 5.0476
GBPRUB 85.32 1.62 1.93% 87.86 88.26
CNYCAD 0.1999 0.0006 0.30% 0.1969 0.1971
CNYCHF 0.1479 0.000002 0.002% 0.1490 0.1491
CNYSEK 1.3791 0.0113 0.82% 1.3845 1.3890
CNYSGD 0.2012 0.00003 0.01% 0.2017 0.2015


物价 Q1/19 Q2/19 Q3/19 Q4/19
EURUSD 1.13130 0.0060 -0.53% 1.13128 1.12526 1.11934 1.11343
GBPUSD 1.32090 0.0102 0.78% 1.31831 1.31022 1.30226 1.29430
AUDUSD 0.70820 0.0029 -0.41% 0.70554 0.70078 0.69609 0.69148
NZDUSD 0.68750 0.0000 0.00% 0.67709 0.67225 0.66741 0.66256
USDJPY 109.91 0.8900 -0.80% 111.89 112.41 112.95 113.47
USDCNY 6.72200 0.0159 0.24% 6.72434 6.75447 6.78526 6.81539
USDCHF 0.99350 0.0016 0.16% 1.00213 1.00701 1.01200 1.01689
USDCAD 1.34260 0.0068 0.51% 1.32387 1.33125 1.33875 1.34625
USDMXN 19.0855 0.2239 1.19% 19.4764 19.6788 19.8831 20.0913
USDINR 69.1600 0.3600 0.52% 71.2196 71.6091 72.0058 72.4024
USDBRL 3.9066 0.1145 3.02% 3.8037 3.8525 3.9017 3.9516
USDRUB 64.5960 0.7317 1.15% 66.6471 67.3658 68.0977 68.8295
DXY 96.65 0.1560 0.16% 96.06 96.48 96.91 97.33
USDKRW 1,135.11 7.7000 0.68% 1,133.91 1,141.01 1,148.22 1,155.44
USDZAR 14.4860 0.2860 2.01% 14.2516 14.4457 14.6425 14.8408
USDSGD 1.35230 0.0034 0.25% 1.35624 1.36083 1.36543 1.37016
USDHKD 7.84720 0.0000 0.00% 7.84977 7.84977 7.84977 7.84977

Crypto 物价 Q1/19 Q2/19 Q3/19 Q4/19
BTCUSD 3,976.44 5.8500 -0.15% 3,609.75 3,436.87 3,272.32 3,115.36
ETHUSD 136.32 0.0900 -0.07% 124.93 116.14 107.99 100.40
XRPUSD 0.31 0.0006 -0.20% 0.29 0.27 0.25 0.23

EUR Cross 物价 Q1/19 Q2/19 Q3/19 Q4/19
EURUSD 1.13130 0.0060 -0.53% 1.13128 1.12526 1.11934 1.11343
EURGBP 0.8555 0.0112 -1.29% 0.8581 0.8588 0.8595 0.8603
EURAUD 1.5959 0.0032 -0.20% 1.6034 1.6057 1.6080 1.6102
EURNZD 1.6443 0.0073 -0.44% 1.6708 1.6739 1.6772 1.6805
EURJPY 124.23 1.7770 -1.41% 126.58 126.49 126.42 126.34
EURCNY 7.5956 0.0329 -0.43% 7.6071 7.6005 7.5950 7.5884
EURCHF 1.1227 0.0057 -0.51% 1.1337 1.1331 1.1328 1.1322
EURCAD 1.5175 0.0027 -0.18% 1.4977 1.4980 1.4985 1.4990
EURMXN 21.5611 0.1116 0.52% 22.0333 22.1436 22.2559 22.3701
EURINR 78.24 0.0055 -0.01% 80.57 80.58 80.60 80.61
EURBRL 4.4195 0.1068 2.48% 4.3030 4.3350 4.3673 4.3999
EURRUB 73.03 0.6287 0.87% 75.40 75.80 76.22 76.64
EURKRW 1,284.15 1.9466 0.15% 1,282.78 1,283.93 1,285.25 1,286.49
EURIDR 16,019.21 56.5275 -0.35% 15,986.94 15,982.46 15,980.30 15,977.26
EURSEK 10.4716 0.0388 0.37% 10.5323 10.5573 10.5825 10.6078
EURSGD 1.5282 0.0058 -0.38% 1.5343 1.5313 1.5284 1.5256
EURISK 135.11 1.0121 0.75% 135.93 136.29 136.65 137.02
EURCZK 25.7332 0.0723 0.28% 25.6636 25.7019 25.7433 25.7854
EURDKK 7.4624 0.0001 0.00% 7.4635 7.4658 7.4691 7.4720
EURHKD 8.8672 0.0601 -0.67% 8.8803 8.8330 8.7866 8.7401
EURNOK 9.6590 0.0474 0.49% 9.7482 9.7618 9.7766 9.7916
EURZAR 16.3671 0.2058 1.27% 16.1226 16.2551 16.3900 16.5241

GBP Cross 物价 Q1/19 Q2/19 Q3/19 Q4/19
GBPUSD 1.32090 0.0102 0.78% 1.31831 1.31022 1.30226 1.29430
EURGBP 0.8555 0.0112 -1.29% 0.8581 0.8588 0.8595 0.8603
GBPAUD 1.8650 0.0200 1.08% 1.8685 1.8697 1.8708 1.8718
GBPNZD 1.9201 0.0144 0.76% 1.9470 1.9490 1.9512 1.9535
GBPJPY 145.18 0.0454 -0.03% 147.50 147.28 147.08 146.86
GBPCNY 8.8719 0.0697 0.79% 8.8648 8.8498 8.8362 8.8212
GBPCHF 1.3123 0.0122 0.94% 1.3211 1.3194 1.3179 1.3162
GBPCAD 1.7735 0.0194 1.11% 1.7453 1.7442 1.7434 1.7425
GBPMXN 25.1814 0.4375 1.77% 25.6759 25.7835 25.8929 26.0041
GBPINR 91.35 1.1773 1.31% 93.89 93.82 93.77 93.71
GBPBRL 5.1602 0.1899 3.82% 5.0144 5.0476 5.0810 5.1146
GBPRUB 85.32 1.6179 1.93% 87.86 88.26 88.68 89.09
GBPKRW 1,499.37 21.6705 1.47% 1,494.85 1,494.97 1,495.29 1,495.48
GBPIDR 18,703.94 177.1995 0.96% 18,629.96 18,609.57 18,591.75 18,572.75
GBPSGD 1.7863 0.0182 1.03% 1.7879 1.7830 1.7781 1.7734
GBPCZK 30.0941 0.5207 1.76% 29.9064 29.9266 29.9502 29.9742
GBPDKK 8.7144 0.1046 1.21% 8.6973 8.6930 8.6897 8.6858
GBPHKD 10.3599 0.0593 0.58% 10.3484 10.2849 10.2224 10.1600

JPY Cross 物价 Q1/19 Q2/19 Q3/19 Q4/19
USDJPY 109.91 0.8900 -0.80% 111.89 112.41 112.95 113.47
EURJPY 124.23 1.7770 -1.41% 126.58 126.49 126.42 126.34
GBPJPY 145.18 0.0454 -0.03% 147.50 147.28 147.08 146.86
AUDJPY 77.81 0.9900 -1.26% 78.94 78.78 78.62 78.46
NZDJPY 75.56 0.6119 -0.80% 75.76 75.57 75.38 75.18
CNYJPY 16.3508 0.1715 -1.04% 16.6392 16.6424 16.6457 16.6489
CHFJPY 110.58 1.0750 -0.96% 111.65 111.63 111.61 111.58
CADJPY 81.85 1.0290 -1.24% 84.52 84.44 84.37 84.28
MXNJPY 5.7550 0.1190 -2.03% 5.7448 5.7123 5.6805 5.6477
INRJPY 1.5892 0.0213 -1.32% 1.5710 1.5698 1.5686 1.5672
BRLJPY 28.1344 1.0842 -3.71% 29.4156 29.1787 28.9478 28.7143
RUBJPY 1.7015 0.0334 -1.93% 1.6788 1.6687 1.6586 1.6485
KRWJPY 0.0968 0.0015 -1.48% 0.0987 0.0985 0.0984 0.0982
IDRJPY 0.00776 0.0001 -0.98% 0.00792 0.00791 0.00791 0.00791
HKDJPY 14.0010 0.1130 -0.80% 14.2536 14.3203 14.3884 14.4550
SGDJPY 81.28 0.8647 -1.05% 82.50 82.60 82.72 82.81

欧洲 物价 Q1/19 Q2/19 Q3/19 Q4/19
EURUSD 1.13130 0.0060 -0.53% 1.13128 1.12526 1.11934 1.11343
GBPUSD 1.32090 0.0102 0.78% 1.31831 1.31022 1.30226 1.29430
USDCHF 0.99350 0.0016 0.16% 1.00213 1.00701 1.01200 1.01689
USDRUB 64.5960 0.7317 1.15% 66.6471 67.3658 68.0977 68.8295
USDTRY 5.7617 0.3005 5.50% 5.4585 5.5813 5.7067 5.8354
USDSEK 9.2703 0.0974 1.06% 9.3101 9.3821 9.4542 9.5272
USDPLN 3.8037 0.0355 0.94% 3.8115 3.8407 3.8698 3.8989
USDNOK 8.5537 0.0989 1.17% 8.6170 8.6751 8.7342 8.7941
USDDKK 6.6031 0.0428 0.65% 6.5974 6.6347 6.6728 6.7108
USDCZK 22.7830 0.2200 0.98% 22.6855 22.8409 22.9986 23.1586
USDRON 4.2038 0.0251 0.60% 4.1944 4.2203 4.2466 4.2728
USDHUF 280.09 3.4400 1.24% 279.84 282.00 284.17 286.36
USDUAH 26.86 0.2200 -0.81% 27.02 27.14 27.26 27.38
USDBYR 2 0.0163 0.78% 2 2 2 2
USDHRV 6.5717 0.0531 0.81% 6.5685 6.6058 6.6436 6.6815
USDSRB 104.24 0.7400 0.72% 104.35 104.94 105.54 106.15
USDBIH 1.7308 0.0114 0.66% 1.7293 1.7399 1.7507 1.7616
USDISK 119.43 1.5200 1.29% 120.15 121.12 122.08 123.06
USDALL 109.44 0.3100 -0.28% 110.85 111.59 112.33 113.09
USDMKD 53.83 0.0000 0.00% 54.33 54.61 54.90 55.20
USDMDL 17.2025 0.0200 0.12% 17.1239 17.1854 17.2468 17.3099
USDBGN 1.7303 0.0112 0.65% 1.6700 1.6800 1.6800 1.6800

美洲 物价 Q1/19 Q2/19 Q3/19 Q4/19
USDCAD 1.34260 0.0068 0.51% 1.32387 1.33125 1.33875 1.34625
USDMXN 19.0855 0.2239 1.19% 19.4764 19.6788 19.8831 20.0913
USDBRL 3.9066 0.1145 3.02% 3.8037 3.8525 3.9017 3.9516
DXY 96.65 0.1560 0.16% 96.06 96.48 96.91 97.33
USDARS 41.7400 0.7200 1.76% 39.9275 40.7836 41.6554 42.5466
USDVEB 248,520.90 0.0000 0.00% 259,903.16 271,807.31 284,258.21 297,280.70
USDCOP 3,129.30 42.8000 1.39% 3,108.59 3,137.23 3,166.19 3,195.14
USDCLP 678.23 11.2000 1.68% 661.01 666.58 672.15 677.79
USDPEN 3.2948 0.0003 0.01% 3.3116 3.3212 3.3307 3.3406
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 50.4500 0.0100 0.02% 50.5411 50.6822 50.8234 50.9645
USDGTQ 7.6650 0.0050 -0.07% 7.6900 7.6900 7.6900 7.6900
USDURY 33.3600 0.0300 0.09% 32.8688 33.0875 33.3095 33.5348
USDCRC 603.00 4.7000 0.79% 608.18 610.67 613.21 615.69
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8500 0.0000 0.00% 6.8500 6.8500 6.8500 6.8500
USDPYG 6,113.00 19.0000 0.31% 6,107.76 6,134.51 6,161.88 6,188.63
USDSVC 8.7495 0.0000 0.00% 8.7932 8.8370 8.8816 8.9262
USDTTD 6.7595 0.0057 0.08% 6.7922 6.8381 6.8846 6.9318
USDHNL 24.3867 0.0029 0.01% 24.3795 24.3795 24.3795 24.3795
USDJMD 123.50 0.5000 -0.40% 129.75 130.72 131.70 132.68
USDNIO 32.7600 0.0000 0.00% 32.7432 32.8963 33.0528 33.2060
USDHTG 82.67 0.0300 -0.04% 83.41 84.44 85.48 86.53
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4123 7.4285 7.4448 7.4611
USDGYD 206.30 0.5600 0.27% 208.91 210.06 211.22 212.38
USDKYD 0.8250 0.0000 0.00% 0.8230 0.8261 0.8291 0.8322

亚洲 物价 Q1/19 Q2/19 Q3/19 Q4/19
USDJPY 109.91 0.8900 -0.80% 111.89 112.41 112.95 113.47
USDCNY 6.72200 0.0159 0.24% 6.72434 6.75447 6.78526 6.81539
USDINR 69.1600 0.3600 0.52% 71.2196 71.6091 72.0058 72.4024
USDKRW 1,135.11 7.7000 0.68% 1,133.91 1,141.01 1,148.22 1,155.44
USDIDR 14,160.00 25.0000 0.18% 14,131.71 14,203.41 14,276.52 14,349.64
USDSAR 3.7501 0.0002 0.01% 3.7500 3.7500 3.7500 3.7500
USDTWD 30.8660 0.0690 0.22% 30.9158 31.0205 31.1253 31.2331
USDIRR 42,000.00 0.0000 0.00% 42,340.20 42,684.60 43,029.00 43,377.60
USDAED 3.6727 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.7400 0.0200 0.06% 31.6926 31.8251 31.9608 32.0934
USDMYR 4.0620 0.0020 0.05% 4.0752 4.0853 4.0955 4.1057
USDSGD 1.35230 0.0034 0.25% 1.35624 1.36083 1.36543 1.37016
USDILS 3.6177 0.0176 0.49% 3.6412 3.6578 3.6749 3.6916
USDHKD 7.84720 0.0000 0.00% 7.84977 7.84977 7.84977 7.84977
USDPHP 52.6500 0.0600 0.11% 52.0467 52.2334 52.4201 52.6120
USDPKR 139.25 0.2500 -0.18% 139.96 141.25 142.55 143.85
USDIQD 1,185.00 1.4300 -0.12% 1,188.37 1,190.74 1,193.12 1,195.49
USDKZT 378.27 0.0000 0.00% 376.73 379.23 381.78 384.36
USDQAR 3.6405 0.0005 0.01% 3.6405 3.6405 3.6405 3.6405
USDVND 23,199.00 1.0000 0.00% 23,199.00 23,199.00 23,199.00 23,199.00
USDBDT 83.44 0.0000 0.00% 83.82 84.23 84.66 85.08
USDOMR 0.3848 0.0000 0.00% 0.3845 0.3845 0.3845 0.3845
USDAZN 1.6930 0.0000 0.00% 1.6950 1.6950 1.6950 1.6950
USDLKR 177.95 0.0000 0.00% 180.51 181.07 181.62 182.20
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,520.00 5.0000 -0.33% 1,512.75 1,525.65 1,538.55 1,551.60
USDUZS 8,373.04 0.0000 0.00% 8,423.34 8,448.54 8,473.73 8,499.77
USDMOP 8.0650 0.0180 -0.22% 8.0850 8.0850 8.0850 8.0850
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 1.7000 0.11% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 249.50 0.0500 0.02% 249.55 249.55 249.55 249.55
USDBHD 0.3768 0.0000 0.00% 0.3770 0.3770 0.3770 0.3770
USDAFN 75.36 0.1100 0.15% 74.79 75.09 75.38 75.69
USDNPR 110.32 0.2100 0.19% 114.37 114.99 115.61 116.24
USDBND 1.3523 0.0035 0.26% 1.3560 1.3606 1.3652 1.3699
USDKHR 3,953.25 26.7478 -0.67% 3,979.37 4,000.75 4,022.52 4,044.28
USDGEL 2.6720 0.0020 0.07% 2.6797 2.6943 2.7092 2.7242
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,615.00 3.0000 -0.11% 2,628.12 2,636.24 2,644.37 2,652.75
USDLAK 8,576.00 5.0000 0.06% 8,565.00 8,565.00 8,565.00 8,565.00
USDAMD 483.50 0.5000 -0.10% 488.50 488.50 488.50 488.50
USDTJS 9.4358 0.0010 0.01% 9.4561 9.4778 9.4995 9.5212
USDKGS 69.76 0.2062 0.30% 69.73 69.91 70.09 70.27
USDMVR 15.4200 0.0000 0.00% 15.4817 15.5434 15.6050 15.6683
USDKWD 0.3035 0.0004 0.13% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.730 0.740 0.700 0.700

澳大利亚 物价 Q1/19 Q2/19 Q3/19 Q4/19
AUDUSD 0.70820 0.0029 -0.41% 0.70554 0.70078 0.69609 0.69148
NZDUSD 0.68750 0.0000 0.00% 0.67709 0.67225 0.66741 0.66256
USDPGK 3.3508 0.0247 -0.73% 3.3707 3.3794 3.3882 3.3969
USDXPF 105.32 0.6600 0.63% 104.96 105.56 106.17 106.77
USDFJD 2.1284 0.0018 0.08% 2.1216 2.1336 2.1458 2.1581

非洲 物价 Q1/19 Q2/19 Q3/19 Q4/19
USDNGN 305.90 0.0000 0.00% 309.43 313.04 316.71 320.41
USDZAR 14.4860 0.2860 2.01% 14.2516 14.4457 14.6425 14.8408
USDZMW 12.0000 0.0100 0.08% 12.1708 12.3127 12.4571 12.6026
USDEGP 17.2200 0.0000 0.00% 17.5372 17.5844 17.6317 17.6789
USDDZD 118.62 0.3780 0.32% 118.41 118.70 119.00 119.29
USDAOA 315.26 0.0000 0.00% 314.56 316.53 318.53 320.53
USDMAD 9.6167 0.0303 0.32% 9.5897 9.6241 9.6585 9.6939
USDSDG 47.4500 0.0002 0.00% 50.7065 54.1312 57.7840 61.6838
USDKES 100.55 0.1500 -0.15% 100.05 100.25 100.45 100.65
USDETB 28.2717 0.0017 0.01% 28.4400 28.5505 28.6610 28.7743
USDTZS 2,338.00 1.0000 -0.04% 2,345.95 2,353.90 2,361.85 2,370.03
USDTND 3.0060 0.0162 0.54% 3.0563 3.0832 3.1102 3.1378
USDLYD 1.3792 0.0002 0.01% 1.3845 1.3883 1.3922 1.3961
USDGHS 5.0500 0.1400 -2.70% 5.5732 5.6474 5.7222 5.7987
USDCDF 1,631.00 0.0000 0.00% 1,643.53 1,654.30 1,665.24 1,676.34
USDUGX 3,687.62 11.9800 -0.32% 3,716.70 3,730.40 3,744.10 3,758.17
USDMZN 62.50 0.0000 0.00% 62.61 63.13 63.65 64.18
USDBWP 10.6610 0.0453 0.43% 10.5677 10.6433 10.7188 10.7944
USDXAF 612.42 4.0400 0.66% 614.15 618.30 622.51 626.78
USDNAD 14.4760 0.2690 1.89% 14.2565 14.4478 14.6406 14.8375
USDSSP 154.59 0.0000 0.00% 154.58 155.07 155.56 156.07
USDMUR 34.3800 0.1300 0.38% 34.2343 34.4487 34.6664 34.8841
USDMGA 3,540.00 0.0000 0.00% 3,566.26 3,600.87 3,635.84 3,671.16
USDRWF 901.33 0.1524 0.02% 911.49 924.25 937.20 950.32
USDGNF 9,104.00 0.0000 0.00% 9,123.12 9,142.24 9,161.36 9,180.47
USDMRO 357.30 1.3000 0.37% 357.30 357.30 357.30 357.30
USDSLL 8,900.00 10.0000 0.11% 8,574.36 8,684.42 8,795.33 8,907.93
USDXOF 572.70 4.8000 -0.83% 580.95 585.96 590.98 596.04
USDMWK 720.58 0.2800 0.04% 722.91 725.94 729.03 732.06
USDERN 15.0000 0.0000 0.00% 15.2894 15.4303 15.5727 15.7151
USDSZL 14.4850 0.2850 2.01% 14.2410 14.4308 14.6219 14.8172
USDBIF 1,805.73 0.6400 0.04% 1,810.02 1,813.09 1,816.17 1,819.24
USDLSL 14.4900 0.2877 2.03% 14.2494 14.4379 14.6278 14.8218
USDLRD 161.63 0.0000 0.00% 162.15 163.19 164.26 165.34
USDCVE 97.58 0.6400 0.66% 97.44 97.99 98.56 99.12
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.6100 0.0000 0.00% 13.8066 13.9959 14.1880 14.3814
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 48.8000 1.0000 -2.01% 49.4695 50.2487 51.0473 51.8509
USDKMF 431.00 1.4000 -0.32% 433.31 435.90 438.53 441.15
USDSTD 21.68 0.1429 0.66% 21.48 21.48 21.48 21.48