物价 天 年 MCap 日
MC LVMH 798.00 1.20 0.15% -10.99% 424.49B 2024-04-19
RMS Hermes International 2,331.00 6.00 0.26% 16.77% 259.05B 2024-04-19
OR L'Oréal 445.10 21.50 5.08% 3.62% 241.17B 2024-04-19
TTE TotalEnergies SE 66.66 -0.76 -1.13% 15.77% 168.93B 2024-04-19
AIR Airbus 160.34 -0.32 -0.20% 24.03% 134.92B 2024-04-19
SU Schneider Electric 210.23 -5.13 -2.38% 37.67% 128.3B 2024-04-19
SAN Sanofi 86.12 0.89 1.04% -15.16% 113.79B 2024-04-19
AI Air Liquide 187.46 0.74 0.40% 15.50% 104.24B 2024-04-19
EI Essilor 202.60 -2.10 -1.03% 15.43% 97.98B 2024-04-19
SAF Safran 207.15 -1.05 -0.50% 45.08% 91.74B 2024-04-19
RE AXA 33.89 0.07 0.21% 15.74% 83.5B 2024-04-19
STLA Stellantis NV 24.08 -0.26 -1.05% 50.00% 83.14B 2024-04-19
BNP BNP Paribas 65.42 -0.04 -0.06% 11.16% 79.93B 2024-04-19
DG Vinci 113.15 -0.40 -0.35% 2.58% 69.08B 2024-04-19
DSY Dassault Systemes 38.21 -0.22 -0.57% 2.54% 53.78B 2024-04-19
ACA Credit Agricole 14.00 0.09 0.65% 27.46% 44.8B 2024-04-19
KER Kering 339.55 -0.95 -0.28% -41.06% 44.44B 2024-04-19
ENGI ENGIE 15.90 0.08 0.47% 3.07% 40.9B 2024-04-19
BN Danone 59.42 0.36 0.61% -0.64% 40.4B 2024-04-19
RI Pernod Ricard 143.38 -0.28 -0.19% -32.21% 38.63B 2024-04-19
SGO Saint-Gobain 70.44 -0.76 -1.07% 37.18% 38.13B 2024-04-19
CAP Cap Gemini 200.65 0.15 0.07% 25.09% 37.18B 2024-04-19
STM STMicroelectronics 37.12 -0.55 -1.46% -14.42% 36.11B 2024-04-19
HO Thales 155.30 0.05 0.03% 8.91% 34.23B 2024-04-19
ORA Orange 10.85 0.17 1.57% -5.59% 30.27B 2024-04-19
LR Legrand 95.72 -0.70 -0.73% 13.76% 27.33B 2024-04-19
PUB Publicis 100.60 -0.45 -0.45% 32.06% 27.01B 2024-04-19
ML Michelin 35.34 0.34 0.97% 24.66% 26.61B 2024-04-19
VIE Veolia 28.82 0.19 0.66% -0.89% 21.41B 2024-04-19
GLE Societe Generale 24.66 -0.06 -0.22% 10.41% 20.97B 2024-04-19
MT ArcelorMittal 23.81 0.01 0.04% -11.52% 20.83B 2024-04-19
RNO Renault 47.89 -0.93 -1.90% 42.11% 15.1B 2024-04-19
EN Bouygues 35.95 -0.14 -0.39% 10.34% 14.62B 2024-04-19
EDEN Edenred 46.02 -0.92 -1.96% -20.74% 12.4B 2024-04-19
ERF Eurofins Scientific SE 59.55 -0.53 -0.88% -1.01% 12.25B 2024-04-19
CA Carrefour 15.71 -0.01 -0.03% -15.10% 11.59B 2024-04-19
UL Unibail Rodamco 75.18 -0.01 -0.01% 53.37% 11.12B 2024-04-19
ALO Alstom 14.92 -0.18 -1.19% -31.43% 6.17B 2024-04-19
TEP Teleperformance SE 87.04 -0.04 -0.05% -58.65% 5.61B 2024-04-19
WLN WorldLine 9.65 -0.52 -5.11% -74.89% 3.08B 2024-04-19

物价 天 年 日
CAC FR40 8026 2.24 0.03% 6.46% 2024-04-19


法国 - 股市
CAC 40指数是法国股票市场的基准指数。它跟踪在纽约证券交易所欧洲科技交易所上市的市值排名前100位并且是最活跃的40家公司的表现。CAC 40指数是一个自由浮动、改变市值加权的指数。该指数的基准值为1987年12月31日的100点。 当前值，历史数据，预测，统计，图表和经济日历 - 法国 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
8006.00 8023.26 8257.40 893.82 1987 - 2024 积分 日常