物价
1963 JGC 1,490.00 10.00 0.68% -8.70% 2024-03-29
6366 Chiyoda 404.00 3.00 0.75% 4.66% 2024-03-29
ABM ABM Industries 44.62 0.21 0.47% 0.38% 2024-03-28
ACM AECOM 98.08 0.77 0.79% 17.49% 2024-03-28
ACS Grupo ACS 38.78 -1.26 -3.15% 35.03% 2024-03-28
AGCO AGCO 123.02 1.30 1.07% -5.59% 2024-03-28
CAT Caterpillar 366.43 1.78 0.49% 64.32% 2024-03-28
CDD Cardno 0.41 0 0% 6.58% 2024-03-28
CMI Cummins 294.65 -0.04 -0.01% 26.62% 2024-03-28
DE Deere & Company 410.74 1.60 0.39% 2.48% 2024-03-28
DY Dycom Industries 143.53 -0.12 -0.08% 50.81% 2024-03-28
EME EMCOR 350.20 -1.39 -0.40% 118.11% 2024-03-28
FIX Comfort Systems USA 317.71 -0.25 -0.08% 120.69% 2024-03-28
FLR Fluor New 42.28 0.37 0.88% 42.45% 2024-03-28
FTI FMC Technologies 25.11 -0.22 -0.87% 84.90% 2024-03-28
GVA Granite Construction 57.13 -0.23 -0.40% 41.34% 2024-03-28
ITW Illinois Tool Works 268.33 0.12 0.04% 11.86% 2024-03-29
JEC Jacobs Engineering 153.73 0.80 0.52% 32.86% 2024-03-28
LT Larsen & Toubro 3,763.90 57.50 1.55% 75.27% 2024-03-28
MLM Martin Marietta Materials 613.94 2.08 0.34% 74.79% 2024-03-28
MTW Manitowoc 14.14 0.12 0.86% -14.25% 2024-03-28
MTZ MasTec 93.25 -0.48 -0.51% -0.69% 2024-03-28
MYRG MYR 176.75 1.50 0.86% 44.95% 2024-03-28
OSK Oshkosh 124.71 1.16 0.94% 56.73% 2024-03-28
PCAR PACCAR 123.89 -0.57 -0.46% 71.24% 2024-03-28
PFC Petrofac 27.42 1.42 5.46% -44.11% 2024-03-28
PRIM Primoris Services 42.57 0.57 1.36% 74.61% 2024-03-28
PWR Quanta Services 259.80 0.05 0.02% 57.02% 2024-03-28
RSG Republic Services 191.44 -0.08 -0.04% 43.98% 2024-03-28
SNC SNC Lavalin 55.40 -0.29 -0.52% 73.61% 2024-03-28
STN Stantec 112.46 -1.27 -1.12% 45.11% 2024-03-28
STRL Sterling Coconstruction 110.31 -3.12 -2.75% 190.29% 2024-03-28
TEX Terex 64.40 -0.12 -0.19% 36.99% 2024-03-28
TPC Tutor Perini 14.46 0.12 0.84% 142.21% 2024-03-28
TTEK Tetra Tech 184.71 0.07 0.04% 26.37% 2024-03-28
URI United Rentals 721.11 0.96 0.13% 87.74% 2024-03-28
VMC Vulcan Materials 272.92 0.13 0.05% 60.55% 2024-03-28
WG John Wood 132.30 -1.70 -1.27% -34.31% 2024-03-28
WM Waste Management 213.15 -0.82 -0.38% 31.96% 2024-03-29
WOR WorleyParsons 16.75 0.11 0.66% 20.85% 2024-03-28
WSP WSP Global 225.76 -4.02 -1.75% 32.76% 2024-03-28

物价
MID US400 3046 12.02 0.40% 23.71% 2024-03-28