股票价格
60.54
每天变化
0.71 1.19%
每月一次
3.65%
每年
12.30%
Q1 预测
60.56
物价
ACGL Arch Capital 92.02 0.54 0.59% 35.72% 2024-03-28
AGNC American Capital Agency 9.89 0.10 0.98% -0.44% 2024-03-28
AGO Assured Guaranty 87.60 0.25 0.29% 79.47% 2024-03-28
AIZ Assurant 189.09 1.68 0.90% 59.97% 2024-03-28
AXS Axis Capital 64.88 -0.11 -0.17% 19.22% 2024-03-28
CIM Chimera Investment 4.62 0.08 1.65% -19.18% 2024-03-28
CINF Cincinnati Financial 124.01 0.72 0.58% 11.99% 2024-03-28
CNA CNA Financial 45.38 0.53 1.18% 17.78% 2024-03-28
ERIE Erie Indemnity 408.06 -0.11 -0.03% 78.10% 2024-03-28
ESNT Essent 59.35 0.31 0.53% 48.75% 2024-03-28
FAF First American Financial 60.54 0.71 1.19% 12.30% 2024-03-28
FNF Fidelity National Financial 52.44 0.48 0.91% 53.90% 2024-03-28
IFC Intact 219.10 -1.39 -0.63% 15.59% 2024-03-28
JPM JPMorgan 200.42 0.90 0.45% 55.20% 2024-03-28
KMPR Kemper 62.33 -1.72 -2.69% 14.51% 2024-03-28
MBI MBIA 6.80 0.04 0.59% -23.60% 2024-03-28
MCY Mercury General 51.71 -0.13 -0.25% 64.00% 2024-03-28
MKL Markel 1,517.71 -9.64 -0.63% 20.45% 2024-03-28
MTG MGIC Investment 22.32 0.19 0.86% 68.71% 2024-03-28
NLY Annaly Capital Management 19.58 0.14 0.72% 1.50% 2024-03-28
NMIH NMI 32.23 0.12 0.37% 47.30% 2024-03-28
NRZ Rithm Capital 11.12 -0.21 -1.81% 38.94% 2024-03-28
NYMT New York Mortgage 7.15 0.02 0.28% -25.91% 2024-03-28
ORI Old Republic International 30.75 0.20 0.65% 25.20% 2024-03-28
PFSI Pennymac Financial Services 91.93 0.22 0.24% 57.96% 2024-03-28
PMT Pennymac Mortgage Investment 14.62 0.10 0.69% 22.04% 2024-03-28
PRA ProAssurance 12.79 0.05 0.39% -28.47% 2024-03-28
RDN Radian 33.52 0.28 0.84% 54.11% 2024-03-28
RLGY Anywhere Real Estate 6.04 0.30 5.23% 20.80% 2024-03-28
RLI RLI 148.52 0.04 0.03% 10.89% 2024-03-28
RMAX RE/MAX 8.75 0.76 9.51% -50.09% 2024-03-28
SAFT Safety 82.45 0.68 0.83% 11.15% 2024-03-28
SIGI Selective 109.56 2.14 1.99% 16.47% 2024-03-28
STC Stewart Information Services 63.90 1.11 1.77% 63.22% 2024-03-28
THG Hanover 136.34 0.80 0.59% 7.57% 2024-03-28
TWO Two Harbors Investment 13.28 0.12 0.87% -6.65% 2024-03-28
UFCS United Fire 21.88 0.03 0.14% -17.00% 2024-03-28
UIHC American Coastal Insurance 10.65 0.03 0.28% 309.62% 2024-03-28
UVE Universal Insurance 20.29 0.31 1.55% 7.64% 2024-03-28
WAFD Washington Federal 28.96 0.09 0.31% -4.42% 2024-03-28
WRB W.R. Berkley 88.80 0.63 0.71% 43.24% 2024-03-28

物价
MID US400 3043 8.35 0.28% 23.57% 2024-03-28
RTY US2000 2122 7.31 0.35% 19.76% 2024-03-28