EURHRV - 股票价格

图表
Quotes

汇率

7.5735

每天都在变化:

-0.0001 -0.002%

每年:

1.16%

Ok

width

height

	物价		天	%天	%年	日
EURUSD	1.2001		-0.0047	-0.39%	7.35%	2021-03-02
EURGBP	0.8649		-0.0003	-0.04%	-0.78%	2021-03-02
EURAUD	1.5496		-0.0013	-0.09%	-8.78%	2021-03-02
EURNZD	1.6632		0.0058	0.35%	-6.67%	2021-03-02
EURJPY	128.2520		-0.4380	-0.34%	7.22%	2021-03-02
EURCHF	1.1028		0.0004	0.03%	3.25%	2021-03-02
EURCAD	1.5230		-0.0003	-0.02%	1.82%	2021-03-02
EURSEK	10.1569		0.0070	0.07%	-3.88%	2021-03-02
EURHKD	9.3096		-0.0346	-0.37%	7.17%	2021-03-02
EURSGD	1.6001		0.0007	0.04%	3.12%	2021-03-02

	现值	Chg	%Chg
EURUSD	1.20009	0.0047	-0.39%
GBPUSD	1.38753	0.0047	-0.34%
AUDUSD	0.77445	0.0023	-0.30%
NZDUSD	0.72153	0.0053	-0.73%
USDJPY	106.87	0.0520	0.05%
USDCNY	6.47844	0.0116	0.18%
USDCHF	0.91896	0.0039	0.43%
USDCAD	1.26916	0.0046	0.37%
USDMXN	20.7627	0.1020	0.49%
USDINR	73.4175	0.0215	0.03%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.6356	0.4708	0.63%
DXY	91.335	0.2965	0.33%
BTCUSD	49,100.16	529	-1.07%
[+]

	现值	Chg	%Chg
Dow Jones	31,349	186	-0.59%
S&P 500	3,873.85	28	-0.72%
NASDAQ 100	13,182	100	-0.76%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,592	3	0.05%
DAX	13,994	19	-0.14%
CAC 40	5,786	7	-0.11%
FTSE MIB	23,161	104	-0.45%
IBEX 35	8,356	22	-0.27%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,035	185	0.37%
MOEX	3,390	3	0.10%
TSX	18,300	239	1.33%
[+]

	现值	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	现值	Chg	%Chg
Crude Oil	59.8300	0.81	-1.34%
Brent	62.7800	0.91	-1.43%
Natural gas	2.7820	0.01	0.18%
Gasoline	1.9122	0.03	-1.58%
Heating oil	1.7933	0.03	-1.42%
Gold	1,722.10	1.74	-0.10%
Silver	26.080	0.43	-1.63%
Copper	4.1075	0.00	-0.04%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,386.7500	10.75	-0.77%
Wheat	644.5000	0.75	0.12%
Zinc	2,812.75	20.50	0.73%
Tin	23,467.50	80.00	-0.34%
Aluminum	2,129.25	7.75	0.37%
[+]

	现值	Chg	%Chg
US	1.42	0.026	-0.03%
UK	0.75	0.013	-0.01%
Japan	0.13	0.020	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Canada	1.34	0.015	-0.02%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Norway	1.41	0.010	-0.01%
Russia	6.81	0.020	0.02%
[+]