EURHRV - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
EURUSD	1.2062		-0.0003	-0.02%	11.27%	2021-05-07
EURGBP	0.8681		-0.0001	-0.02%	-0.47%	2021-05-07
EURAUD	1.5509		0.0014	0.09%	-6.37%	2021-05-07
EURNZD	1.6685		0.0003	0.02%	-4.69%	2021-05-07
EURJPY	131.6490		0.0750	0.06%	13.88%	2021-05-07
EURCHF	1.0953		0.0002	0.02%	4.09%	2021-05-07
EURCAD	1.4670		0.0003	0.02%	-2.75%	2021-05-07
EURSEK	10.1632		-0.0005	0%	-3.94%	2021-05-07
EURHKD	9.3709		-0.0010	-0.01%	11.61%	2021-05-07
EURSGD	1.6084		-0.0003	-0.02%	5.11%	2021-05-07

	现值	Chg	%Chg
EURUSD	1.20622	0.0003	-0.02%
GBPUSD	1.38941	0.0001	0.00%
AUDUSD	0.77779	0.0010	-0.12%
NZDUSD	0.72296	0.0003	-0.04%
USDJPY	109.15	0.0880	0.08%
USDCNY	6.46514	0.0001	0.00%
USDCHF	0.90798	0.0003	0.03%
USDCAD	1.21610	0.0005	0.04%
USDMXN	20.0949	0.0054	-0.03%
USDINR	73.6000	0.2000	-0.27%
USDBRL	5.2765	0.0005	0.01%
USDRUB	74.1471	0.0269	-0.04%
DXY	90.901	0.0504	-0.06%
USDKRW	1,118.25	1.9321	0.17%
[+]

	现值	Chg	%Chg
Dow Jones	34,576	28	0.08%
S&P 500	4,209	8	0.18%
NASDAQ 100	13,660	47	0.35%
NIKKEI 225	29,435	104	0.35%
FTSE 100	7,076	37	0.52%
DAX	15,197	26	0.17%
CAC 40	6,357	18	0.28%
FTSE MIB	24,495	31	0.13%
IBEX 35	8,982	14	0.16%
ASX 200	7,097	35	0.50%
SHANGHAI	3,441	0	0.00%
SENSEX	48,950	272	0.56%
MOEX	3,658	15	0.40%
TSX	19,291	20	-0.10%
[+]

	现值	Chg	%Chg
Apple	129.74	1.64	1.28%
Tesla	663.54	7.40	-1.10%
Microsoft	249.73	3.26	1.32%
Amazon	3,306.37	35.83	1.10%
Facebook	320.02	5.00	1.59%
Alibaba	226.03	0.75	-0.33%
Visa	231.32	1.90	0.83%
JPMorgan Chase	160.69	3.17	2.01%
Intel	57.19	0.34	0.60%
Johnson & Johnson	167.74	0.67	0.40%
Procter & Gamble	135.14	1.68	1.26%
Exxon Mobil	61.55	0.54	0.89%
3M	202.41	0.97	0.48%
Goldman Sachs	365.97	7.95	2.22%
[+]

	现值	Chg	%Chg
Crude Oil	64.6600	0.05	-0.08%
Brent	68.0100	0.24	-0.35%
Natural gas	2.9320	0.00	0.14%
Gasoline	2.1080	0.01	-0.27%
Heating oil	1.9880	0.01	-0.72%
Gold	1,814.33	0.85	-0.05%
Silver	27.358	0.06	0.23%
Copper	4.6325	0.01	0.29%
Soybeans	1,610.5000	5.00	0.31%
Wheat	767.5000	2.25	0.29%
Coal	92.77	2.27	2.51%
Steel	5,423.00	61.00	1.14%
Iron Ore	197.00	10.00	5.35%
Lumber	1,645.00	10.10	0.62%
[+]

	现值	Chg	%Chg
US	1.5696	0.009	0.01%
UK	0.7860	0.034	-0.03%
Japan	0.0840	0.001	0.00%
Germany	-0.2300	0.001	0.00%
Brazil	9.3300	0.070	0.07%
Switzerland	-0.2120	0.049	-0.01%
Netherlands	-0.2500	0.000	0.16%
Mexico	6.7950	0.050	-0.05%
South Korea	2.1020	0.028	-0.03%
Indonesia	6.4550	0.022	-0.02%
India	5.9740	0.004	0.00%
China	3.1950	0.000	-0.05%
Norway	1.3820	0.033	-0.03%
Sweden	0.3850	0.005	-0.01%
[+]