EGPHRV - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
EGPCHF	0.0590		-0.00004	-0.07%	-5.69%	2021-04-12
EGPCAD	0.0801		0.00005	0.06%	-13.19%	2021-04-12
EGPSEK	0.5463		0.0014	0.25%	-16.63%	2021-04-12
EGPAUD	0.0837		0.0001	0.09%	-22.81%	2021-04-12
EGPEUR	0.0537		0.0001	0.10%	-9.34%	2021-04-12
EGPGBP	0.0464		-0.0001	-0.26%	-15.55%	2021-04-12
EGPHKD	0.4960		-0.0006	-0.12%	0.40%	2021-04-12
EGPNZD	0.0907		-0.0001	-0.09%	-18.26%	2021-04-12
EGPUSD	0.0638		-0.00001	-0.02%	0.13%	2021-04-12

	现值	Chg	%Chg
EURUSD	1.19012	0.0000	0.00%
GBPUSD	1.37390	0.0037	0.27%
AUDUSD	0.76149	0.0005	-0.06%
NZDUSD	0.70218	0.0011	-0.15%
USDJPY	109.43	0.2290	-0.21%
USDCNY	6.55373	0.0041	-0.06%
USDCHF	0.92321	0.0013	-0.14%
USDCAD	1.25664	0.0035	0.28%
USDMXN	20.1511	0.0005	0.00%
USDINR	75.0100	0.2880	0.39%
USDBRL	5.7218	0.0397	0.70%
USDRUB	77.2913	0.0587	-0.08%
DXY	92.166	0.0028	0.00%
USDKRW	1,117.38	0.1000	-0.01%
[+]

	现值	Chg	%Chg
Dow Jones	33,711	90	-0.27%
S&P 500	4,123	6	-0.13%
NASDAQ 100 CFD	13,796	49	-0.35%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,889	26	-0.38%
DAX	15,228	6	-0.04%
CAC 40	6,165	5	-0.07%
FTSE MIB	24,384	45	-0.19%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,219	9	-0.05%
[+]

	现值	Chg	%Chg
Apple	131.30	1.69	-1.27%
Tesla	702.11	25.09	3.71%
Microsoft	255.69	0.15	-0.06%
Amazon	3,374.65	2.45	0.07%
Facebook	310.38	2.03	-0.65%
Alibaba	243.65	20.37	9.12%
Visa	221.05	1.47	-0.66%
JPMorgan Chase	156.02	0.26	-0.17%
Intel	65.19	3.07	-4.50%
Johnson & Johnson	161.31	0.06	0.04%
Procter & Gamble	136.58	0.21	0.15%
Exxon Mobil	55.51	0.36	-0.64%
3M	197.55	0.43	-0.22%
Goldman Sachs	330.95	0.14	0.04%
[+]

	现值	Chg	%Chg
Crude Oil	59.6900	0.37	0.62%
Brent	63.2700	0.32	0.51%
Natural gas	2.5570	0.03	1.23%
Gasoline	1.9665	0.00	0.22%
Heating oil	1.8084	0.00	0.04%
Gold	1,731.56	11.54	-0.66%
Silver	24.808	0.43	-1.71%
Copper	4.0260	0.03	-0.72%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Rice	13.1000	0.01	0.08%
Zinc	2,759.25	78.75	-2.77%
Tin	25,560.00	112.50	-0.44%
[+]

	现值	Chg	%Chg
US	1.67	0.005	0.01%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
Mexico	6.67	0.080	0.08%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
[+]