股票价格
49.97
每天变化
0.51 1.03%
每月一次
13.41%
每年
0.36%
Q1 预测
48.48
物价
ALB Albemarle 129.80 1.00 0.78% -42.17% 2024-03-28
APA APA 34.26 0.55 1.63% -4.59% 2024-03-28
AR Antero Resources 29.05 0.33 1.13% 28.69% 2024-03-28
ASH Ashland 97.73 0.12 0.12% -3.21% 2024-03-28
BRY Berry Petroleum 7.98 0.11 1.40% 4.04% 2024-03-28
CNX CNX Resources 23.88 0.16 0.65% 50.63% 2024-03-28
COP ConocoPhillips 127.32 0.48 0.38% 27.64% 2024-03-28
CPE Callon Petroleum 35.80 0.68 1.94% 8.12% 2024-03-28
CRK Comstock Resources 9.25 -0.01 -0.11% -12.07% 2024-03-28
CVX Chevron 157.51 1.16 0.74% -2.08% 2024-03-28
DK Delek US 30.44 -0.22 -0.72% 31.55% 2024-03-28
DVN Devon Energy 49.97 0.51 1.03% 0.36% 2024-03-28
EOG EOG Resources 127.38 0.99 0.78% 13.05% 2024-03-28
EQT EQT 36.92 0.85 2.34% 17.38% 2024-03-28
FANG Diamondback Energy 197.40 0.87 0.44% 48.65% 2024-03-28
FSLR First Solar 168.00 0.55 0.33% -21.99% 2024-03-28
HES Hess 151.71 1.16 0.77% 14.07% 2024-03-28
HFC HollyFrontier 60.24 0.65 1.09% 22.59% 2024-03-28
LPI Vital Energy 51.58 0.82 1.62% 16.09% 2024-03-28
MRO Marathon Oil 28.27 0.56 2.00% 19.56% 2024-03-28
MTDR Matador Resources 66.16 0.76 1.16% 38.99% 2024-03-28
MUR Murphy Oil 45.77 0.66 1.46% 24.48% 2024-03-28
NOV National Oilwell Varco 19.75 0.55 2.86% 7.16% 2024-03-28
OXY Occidental Petroleum 64.83 0.63 0.98% 4.41% 2024-03-28
PSX Phillips 66 161.91 2.95 1.86% 61.46% 2024-03-28
PXD Pioneer Natural Resources 261.46 1.46 0.56% 29.26% 2024-03-28
RRC Range Resources 34.55 0.20 0.58% 36.72% 2024-03-28
SM SM Energy 49.47 0.42 0.86% 78.21% 2024-03-28
SWN Southwestern Energy 7.59 0.08 1.00% 54.17% 2024-03-28
VLO Valero Energy 169.04 1.23 0.73% 23.43% 2024-03-28
XOM Exxon Mobil 115.79 0.82 0.71% 6.27% 2024-03-28

物价
SPX US500 5259 10.39 0.20% 30.56% 2024-03-28