能源 物价 Q4/18 Q1/19 Q2/19 Q3/19
原油 69.8136 0.04 -0.06% 69.8700 66.1900 62.7100 59.4100
Brent 79.9264 0.04 -0.05% 73.8612 70.0119 66.3652 62.9056
天然气 3.2947 0.03 -0.84% 2.6281 2.3970 2.1864 1.9942
汽油 1.9113 0.01 -0.34% 1.9367 1.7695 1.6164 1.4769
取暖油 2.3167 0.00 0.08% 2.0522 1.9427 1.8389 1.7407
乙醇 1.2711 0.01 -0.70% 1.3284 1.2576 1.1907 1.1275
Naphtha 674.60 8.47 -1.24% 623.00 595.29 568.82 543.46
Propane 1.01 0.01 -0.98% 0.88 0.82 0.75 0.70
Uranium 27.6500 0.00 0.00% 21.3045 19.7760 18.3600 17.0427

金属 物价 Q4/18 Q1/19 Q2/19 Q3/19
黄金 1,223.19 0.13 -0.01% 1,226.85 1,197.44 1,168.65 1,140.62
14.5521 0.04 -0.27% 15.3526 14.7050 14.0847 13.4900
828.59 2.91 -0.35% 808.86 778.70 749.63 721.65
1,071.00 2.01 0.19% 893.18 844.43 798.32 754.67
Manganese 41.50 1.50 3.75% 36.07 34.23 32.49 30.83
Neodymium 407,500.00 0.00 0.00% 390,598.00 367,648.50 346,027.00 325,650.50
Rhodium 2,500.00 0.00 0.00% 2,160.11 2,064.74 1,973.43 1,886.20

Agricultural 物价 Q4/18 Q1/19 Q2/19 Q3/19
大豆 878.3166 7.50 -0.85% 815.0000 782.0000 750.0000 720.0000
小麦 514.0189 3.50 -0.68% 520.0000 480.0000 450.0000 400.0000
棉花 77.72 0.20 -0.26% 80.00 78.00 75.00 76.73
大米 10.9600 0.08 0.69% 11.0000 12.0000 12.5000 12.3100
Cheese 1.5770 0.00 -0.13% 1.5500 1.4900 1.4300 1.3800
Palm Oil 2,136.00 20.00 -0.93% 2,400.00 2,500.00 2,300.00 2,440.00
Milk 15.56 0.04 -0.26% 14.60 13.90 13.30 12.70
橡胶 149.60 8.20 -5.20% 160.00 180.00 200.00 220.00
咖啡 122.55 4.90 4.16% 95.00 90.00 100.00 116.30
羊毛 1,991.00 32.00 -1.58% 2,100.00 1,900.00 1,950.00 1,800.00
白糖 13.73 0.48 3.62% 11.00 12.00 13.00 12.40
Tea 3.29 0.00 0.00% 3.20 3.30 3.20 3.15
橙汁 142.00 0.75 -0.53% 155.00 140.00 135.00 130.00
木料 335.00 1.30 0.39% 490.00 500.00 520.00 500.00
油菜籽 500.90 6.20 1.25% 560.00 540.00 480.00 475.00
燕麦 292.9529 2.75 -0.93% 280.0000 250.0000 240.0000 240.0000
可可 2,226.00 32.00 1.46% 2,350.00 2,200.00 2,500.00 2,550.00
玉米 372.5000 1.75 -0.47% 330.0000 350.0000 320.0000 320.0000

Livestock 物价 Q4/18 Q1/19 Q2/19 Q3/19
活牛 112.9250 0.28 0.24% 100.0630 94.0592 88.4174 83.1055
瘦肉猪 54.7000 2.18 -3.82% 74.0380 65.4730 57.8958 51.1978
Poultry 4.38 0.02 -0.45% 3.31 2.95 2.62 2.33
育肥用牛 154.3000 0.23 0.15% 145.5878 138.7118 132.1720 125.9378
牛肉 10.33 0.00 0.00% 9.18 8.96 8.75 8.54

产业 物价 Q4/18 Q1/19 Q2/19 Q3/19
2.7499 0.02 -0.80% 2.7236 2.5719 2.4286 2.2933
Bitumen 3,726.00 12.00 -0.32% 2,857.23 2,567.21 2,306.77 2,072.41
4,511.00 189.00 -4.02% 3,559.30 3,143.40 2,776.27 2,452.26
61,750 0.00 0.00% 70,878 67,208 63,724 60,428
燃煤 108.87 0.45 0.42% 107.38 102.35 97.57 92.99
2,031.50 20.00 -0.97% 2,245.71 2,114.03 1,990.22 1,873.57
2,022.00 12.00 -0.59% 1,984.94 1,879.50 1,779.72 1,685.18
19,080.00 120.00 -0.63% 19,068.04 18,426.78 17,807.23 17,209.38
2,665.00 59.00 2.26% 2,700.90 2,564.66 2,435.53 2,312.66
12,298.50 218.00 -1.74% 13,256.89 12,243.54 11,309.12 10,445.04
25,000.00 0.00 0.00% 24,325.00 23,667.50 23,030.00 22,407.50
铁矿 70.50 0.50 0.71% 62.26 57.85 53.75 49.95
Soda Ash 1,922.86 0.00 0.00% 1,943.82 1,858.64 1,777.33 1,699.47
Lithium 117.97 0.20 -0.17% 118.96 113.76 108.79 104.04

指数 物价 Q4/18 Q1/19 Q2/19 Q3/19
波罗的海干散货运价 1,554.00 24.00 -1.52% 1,338.58 1,214.01 1,100.95 998.51
CRB指数 205.10 0.84 -0.41% 197.14 192.02 187.02 182.16
LME指标 2,977.90 0.00 0.00% 3,040.42 2,929.34 2,822.37 2,719.50
S&P GSCI 2,857.00 0.00 0.00% 2,681.33 2,589.42 2,500.57 2,414.78