股票价格
46.90
每天都在变化
-7.62%
每年
33.13%

物价
Antero Resources 30.73 -2.86 -8.51% 74.50%
Arc Resources 16.34 -1.04 -5.98% 47.21%
Baytex Energy USA 4.30 -0.51 -10.52% 70.44%
Continental Resources 64.05 -3.83 -5.64% 44.84%
Canadian Natural Resource USA 46.90 -3.87 -7.62% 33.13%
ConocoPhillips 100.59 -9.47 -8.60% 54.71%
Crescent Point Energy 7.98 -0.85 -9.63% 49.44%
California Resources 37.62 -2.63 -6.53% -8.89%
Cenovus Energy 21.00 -2.06 -8.93% 73.27%
Chevron 144.77 -10.12 -6.53% 43.91%
Delek US 24.62 -2.74 -10.01% 41.17%
Devon Energy 57.69 -5.43 -8.60% 74.34%
Ovintiv Inc. 42.62 -4.17 -8.91% 36.73%
EOG Resources 109.12 -9.23 -7.80% 39.72%
EQT 41.26 -3.37 -7.55% 106.40%
Diamondback Energy 115.20 -11.34 -8.96% 29.85%
Hess 104.60 -9.80 -8.57% 38.84%
HollyFrontier 49.20 -3.06 -5.86% 52.27%
Imperial Oil 57.09 -3.75 -6.16% 50.16%
MEG Energy 15.07 -1.74 -10.35% 69.14%
Marathon Petroleum 91.45 -4.53 -4.72% 47.76%
Marathon Oil 21.90 -2.69 -10.94% 70.43%
Murphy Oil 33.34 -3.27 -8.93% 49.44%
PBF Energy 29.88 -2.02 -6.33% 143.92%
PDC Energy 53.94 -5.96 -9.95% 14.79%
PrairieSky Royalty 17.40 -1.08 -5.84% 26.55%
Phillips 66 75.99 -6.28 -7.63% 11.68%
Pioneer Natural Resources 208.99 -17.66 -7.79% 28.98%
Range Resources 25.00 -2.43 -8.86% 22.67%
Suncor Energy 36.95 -3.77 -9.26% 44.39%
Southwestern Energy 6.28 -0.50 -7.37% 30.29%
Tourmaline Oil 69.37 -4.12 -5.61% 61.03%
Valero Energy 100.57 -7.02 -6.52% 48.71%
Exxon Mobil 85.75 -4.82 -5.32% 48.90%