CLS

7.93

每天都在变化:

-0.50%

每年:

19.43%

物价
Hou Hai Precision 111.50 3.00 2.77% 33.53%
Apple 133.98 1.68 1.27% 46.21%
Altus Group Ltd 57.68 0.76 1.34% 33.92%
Arista Networks 365.34 -4.16 -1.13% 69.44%
Amphenol 67.55 0.52 0.78% -30.47%
Arrow Electronics 111.97 -0.36 -0.32% 66.13%
Avnet 38.84 -0.58 -1.47% 37.05%
Benchmark Electronics 28.63 -0.17 -0.59% 35.56%
CDW 171.17 1.44 0.85% 47.62%
Ciena 57.71 0.60 1.05% 6.71%
Celestica USA 7.93 -0.04 -0.50% 19.43%
COMPUTER MODELLING 5.38 0.03 0.56% 11.16%
Cisco Systems 53.25 0.07 0.12% 17.10%
Constellation Software 1,881.14 34.80 1.88% 24.52%
CTS 35.50 -0.38 -1.06% 75.31%
EVERTZ TECH 15.25 0.07 0.46% 19.98%
Flextronics International 17.12 -0.06 -0.35% 60.83%
Hewlett Packard 14.61 -0.12 -0.81% 57.78%
HP 29.14 -0.08 -0.26% 71.28%
IBM 146.29 -0.37 -0.25% 22.51%
IPG Photonics 203.09 -1.32 -0.65% 26.06%
Jabil Circuit 56.94 0.22 0.39% 68.51%
Juniper Networks 27.39 -0.25 -0.90% 20.45%
KINAXIS 150.76 3.72 2.53% -22.03%
Lightspeed POS Inc 101.02 -0.76 -0.75% 186.58%
Motorola Solutions Msi 214.37 3.06 1.45% 52.00%
NetApp 80.71 1.28 1.61% 90.40%
Plexus 89.00 0.47 0.53% 32.70%
Real Matters Inc 17.96 -0.02 -0.11% -26.57%
Sanmina 38.25 -0.60 -1.53% 51.47%
SYNNEX 118.18 -1.34 -1.12% 14.53%
Sensata Technologies 57.32 -0.02 -0.03% 53.63%
Seagate Technology 84.49 -0.82 -0.96% 72.89%
TE Connectivity 131.69 0.05 0.03% 61.26%
TTM Technologies 14.38 -0.05 -0.31% 25.33%
Vishay Intertechnology 21.37 -0.08 -0.37% 38.50%
Western Digital 68.47 -0.73 -1.05% 57.37%
Xerox 23.38 -0.37 -1.56% 43.17%