Peers Price Day Q1/19 Q2/19 Q3/19 Q4/19
CLPJPY 0.1622 0.0004 0.25% 0.1693 0.1686
KZTJPY 0.2907 0.0001 0.04% 0.2970 0.2964
CLPCNY 0.0099 -0.00001 -0.07% 0.0102 0.0101
KZTCNY 0.0178 -0.00001 -0.08% 0.0178 0.0178
CLPCHF 0.00146 -0.0000003 -0.02% 0.00152 0.00151
KZTCHF 0.00262 -0.000003 -0.12% 0.00266 0.00266
CLPCAD 0.00197 -0.000001 -0.07% 0.00200 0.00200
KZTCAD 0.00354 -0.00001 -0.19% 0.00351 0.00351
CLPBRL 0.00567 0.000002 0.04% 0.00575 0.00578
KZTBRL 0.0102 -0.0001 -1.36% 0.0101 0.0102
CLPAUD 0.00207 -0.000003 -0.13% 0.00214 0.00214
CLPEUR 0.00130 -0.000001 -0.05% 0.00134 0.00133
CLPGBP 0.00111 0 0% 0.00115 0.00115
CLPNZD 0.00213 -0.00001 -0.25% 0.00223 0.00223
CLPUSD 0.00147 0 0% 0.00151 0.00150
KZTAUD 0.00372 -0.00002 -0.41% 0.00376 0.00376
KZTEUR 0.00234 0.0000004 0.02% 0.00235 0.00234
KZTGBP 0.00200 0.000001 0.05% 0.00201 0.00201
KZTNZD 0.00383 -0.00002 -0.43% 0.00392 0.00392
KZTUSD 0.00264 0 0% 0.00265 0.00264
CLPKZT 0.5568 -0.0009 -0.17% 0.5699 0.5689


物价 Q1/19 Q2/19 Q3/19 Q4/19
EURUSD 1.13155 0.0005 0.04% 1.13128 1.12526 1.11934 1.11343
GBPUSD 1.31968 0.0005 -0.04% 1.31831 1.31022 1.30226 1.29430
AUDUSD 0.71199 0.0009 0.13% 0.70554 0.70078 0.69609 0.69148
NZDUSD 0.69136 0.0009 0.12% 0.67709 0.67225 0.66741 0.66256
USDJPY 110.04 0.0930 0.08% 111.89 112.41 112.95 113.47
USDCNY 6.71410 0.0026 -0.04% 6.72434 6.75447 6.78526 6.81539
USDCHF 0.99219 0.0001 -0.01% 1.00213 1.00701 1.01200 1.01689
USDCAD 1.33910 0.0010 -0.07% 1.32387 1.33125 1.33875 1.34625
USDMXN 19.0275 0.0150 0.08% 19.4764 19.6788 19.8831 20.0913
USDINR 68.9200 0.0400 0.06% 71.2196 71.6091 72.0058 72.4024
USDBRL 3.8550 0.0015 0.04% 3.8037 3.8525 3.9017 3.9516
USDRUB 63.9110 0.0600 -0.09% 66.6471 67.3658 68.0977 68.8295
DXY 96.47 0.1664 -0.17% 96.06 96.48 96.91 97.33
USDKRW 1,131.49 0.3700 -0.03% 1,133.91 1,141.01 1,148.22 1,155.44
USDZAR 14.3193 0.0148 0.10% 14.2516 14.4457 14.6425 14.8408
USDSGD 1.34962 0.0001 -0.01% 1.35624 1.36083 1.36543 1.37016
USDHKD 7.84895 0.0022 0.03% 7.84977 7.84977 7.84977 7.84977

Crypto 物价 Q1/19 Q2/19 Q3/19 Q4/19
BTCUSD 3,910.77 0.2600 0.01% 3,609.75 3,436.87 3,272.32 3,115.36
ETHUSD 133.47 0.2200 0.17% 124.93 116.14 107.99 100.40
XRPUSD 0.30 0.0014 -0.46% 0.29 0.27 0.25 0.23

EUR Cross 物价 Q1/19 Q2/19 Q3/19 Q4/19
EURUSD 1.13155 0.0005 0.04% 1.13128 1.12526 1.11934 1.11343
EURGBP 0.8574 0.0006 0.07% 0.8581 0.8588 0.8595 0.8603
EURAUD 1.5893 0.0019 -0.12% 1.6034 1.6057 1.6080 1.6102
EURNZD 1.6366 0.0001 -0.01% 1.6708 1.6739 1.6772 1.6805
EURJPY 124.52 0.0270 0.02% 126.58 126.49 126.42 126.34
EURCNY 7.5974 0.0001 0.00% 7.6071 7.6005 7.5950 7.5884
EURCHF 1.1227 0.0000 0.00% 1.1337 1.1331 1.1328 1.1322
EURCAD 1.5152 0.0006 -0.04% 1.4977 1.4980 1.4985 1.4990
EURMXN 21.5301 0.0030 0.01% 22.0333 22.1436 22.2559 22.3701
EURINR 78.01 0.1004 0.13% 80.57 80.58 80.60 80.61
EURBRL 4.3627 0.0040 0.09% 4.3030 4.3350 4.3673 4.3999
EURRUB 72.31 0.0119 -0.02% 75.40 75.80 76.22 76.64
EURKRW 1,281.68 1.4282 0.11% 1,282.78 1,283.93 1,285.25 1,286.49
EURIDR 16,033.34 14.1345 0.09% 15,986.94 15,982.46 15,980.30 15,977.26
EURSEK 10.4488 0.0040 -0.04% 10.5323 10.5573 10.5825 10.6078
EURSGD 1.5272 0.0004 -0.02% 1.5343 1.5313 1.5284 1.5256
EURCZK 25.7600 0.0100 0.04% 25.6636 25.7019 25.7433 25.7854
EURHKD 8.8815 0.0012 0.01% 8.8803 8.8330 8.7866 8.7401
EURISK 136.55 0.0498 0.04% 135.93 136.29 136.65 137.02
EURDKK 7.4633 0.0002 0.00% 7.4635 7.4658 7.4691 7.4720
EURNOK 9.6476 0.0062 -0.06% 9.7482 9.7618 9.7766 9.7916
EURZAR 16.2108 0.0142 0.09% 16.1226 16.2551 16.3900 16.5241

GBP Cross 物价 Q1/19 Q2/19 Q3/19 Q4/19
GBPUSD 1.31968 0.0005 -0.04% 1.31831 1.31022 1.30226 1.29430
EURGBP 0.8574 0.0006 0.07% 0.8581 0.8588 0.8595 0.8603
GBPAUD 1.8534 0.0036 -0.19% 1.8685 1.8697 1.8708 1.8718
GBPNZD 1.9087 0.0015 -0.08% 1.9470 1.9490 1.9512 1.9535
GBPJPY 145.21 0.0510 0.04% 147.50 147.28 147.08 146.86
GBPCNY 8.8604 0.0069 -0.08% 8.8648 8.8498 8.8362 8.8212
GBPCHF 1.3092 0.0008 -0.06% 1.3211 1.3194 1.3179 1.3162
GBPCAD 1.7671 0.0020 -0.11% 1.7453 1.7442 1.7434 1.7425
GBPMXN 25.1140 0.0104 -0.04% 25.6759 25.7835 25.8929 26.0041
GBPINR 90.99 0.0528 0.06% 93.89 93.82 93.77 93.71
GBPBRL 5.0878 0.0004 0.01% 5.0144 5.0476 5.0810 5.1146
GBPRUB 84.47 0.0204 0.02% 87.86 88.26 88.68 89.09
GBPKRW 1,494.63 0.3452 0.02% 1,494.85 1,494.97 1,495.29 1,495.48
GBPIDR 18,713.84 9.8910 0.05% 18,629.96 18,609.57 18,591.75 18,572.75
GBPCZK 30.0397 0.0025 0.01% 29.9064 29.9266 29.9502 29.9742
GBPSGD 1.7808 0.0011 -0.06% 1.7879 1.7830 1.7781 1.7734
GBPDKK 8.7036 0.0112 -0.13% 8.6973 8.6930 8.6897 8.6858
GBPHKD 10.3581 0.0205 -0.20% 10.3484 10.2849 10.2224 10.1600

JPY Cross 物价 Q1/19 Q2/19 Q3/19 Q4/19
USDJPY 110.04 0.0930 0.08% 111.89 112.41 112.95 113.47
EURJPY 124.52 0.0270 0.02% 126.58 126.49 126.42 126.34
GBPJPY 145.21 0.0510 0.04% 147.50 147.28 147.08 146.86
AUDJPY 78.35 0.1140 0.15% 78.94 78.78 78.62 78.46
NZDJPY 76.07 0.1775 0.23% 75.76 75.57 75.38 75.18
CNYJPY 16.3942 0.0246 0.15% 16.6392 16.6424 16.6457 16.6489
CHFJPY 110.91 0.0250 0.02% 111.65 111.63 111.61 111.58
CADJPY 82.18 0.0530 0.06% 84.52 84.44 84.37 84.28
MXNJPY 5.7820 0.0009 0.02% 5.7448 5.7123 5.6805 5.6477
INRJPY 1.5992 0.0029 0.18% 1.5710 1.5698 1.5686 1.5672
BRLJPY 28.5738 0.0413 0.14% 29.4156 29.1787 28.9478 28.7143
RUBJPY 1.7177 0.0011 -0.06% 1.6788 1.6687 1.6586 1.6485
KRWJPY 0.0971 0.0000 -0.03% 0.0987 0.0985 0.0984 0.0982
IDRJPY 0.00778 0.0000 0.25% 0.00792 0.00791 0.00791 0.00791
HKDJPY 14.0200 0.0010 0.01% 14.2536 14.3203 14.3884 14.4550
SGDJPY 81.51 0.0475 0.06% 82.50 82.60 82.72 82.81

欧洲 物价 Q1/19 Q2/19 Q3/19 Q4/19
EURUSD 1.13155 0.0005 0.04% 1.13128 1.12526 1.11934 1.11343
GBPUSD 1.31968 0.0005 -0.04% 1.31831 1.31022 1.30226 1.29430
USDCHF 0.99219 0.0001 -0.01% 1.00213 1.00701 1.01200 1.01689
USDRUB 63.9110 0.0600 -0.09% 66.6471 67.3658 68.0977 68.8295
USDTRY 5.5631 0.0138 0.25% 5.4585 5.5813 5.7067 5.8354
USDSEK 9.2339 0.0043 -0.05% 9.3101 9.3821 9.4542 9.5272
USDPLN 3.7913 0.0019 -0.05% 3.8115 3.8407 3.8698 3.8989
USDNOK 8.5260 0.0056 -0.07% 8.6170 8.6751 8.7342 8.7941
USDDKK 6.5955 0.0023 -0.03% 6.5974 6.6347 6.6728 6.7108
USDCZK 22.7649 0.0129 0.06% 22.6855 22.8409 22.9986 23.1586
USDRON 4.2000 0.0008 -0.02% 4.1944 4.2203 4.2466 4.2728
USDHUF 279.24 0.1510 -0.05% 279.84 282.00 284.17 286.36
USDUAH 26.90 0.0355 0.13% 27.02 27.14 27.26 27.38
USDBYR 2 0.0003 -0.01% 2 2 2 2
USDHRV 6.5544 0.0000 0.00% 6.5685 6.6058 6.6436 6.6815
USDSRB 104.03 0.1200 -0.12% 104.35 104.94 105.54 106.15
USDBIH 1.7270 0.0007 -0.04% 1.7293 1.7399 1.7507 1.7616
USDISK 120.66 0.0200 -0.02% 120.15 121.12 122.08 123.06
USDALL 110.33 0.0100 0.01% 110.85 111.59 112.33 113.09
USDMKD 54.10 0.2700 0.50% 54.33 54.61 54.90 55.20
USDMDL 17.1654 0.0000 0.00% 17.1239 17.1854 17.2468 17.3099
USDBGN 1.7283 0.0004 -0.02% 1.6700 1.6800 1.6800 1.6800

美洲 物价 Q1/19 Q2/19 Q3/19 Q4/19
USDCAD 1.33910 0.0010 -0.07% 1.32387 1.33125 1.33875 1.34625
USDMXN 19.0275 0.0150 0.08% 19.4764 19.6788 19.8831 20.0913
USDBRL 3.8550 0.0015 0.04% 3.8037 3.8525 3.9017 3.9516
DXY 96.47 0.1664 -0.17% 96.06 96.48 96.91 97.33
USDARS 42.0060 0.2660 0.64% 39.9275 40.7836 41.6554 42.5466
USDVEB 248,520.90 0.0000 0.00% 259,903.16 271,807.31 284,258.21 297,280.70
USDCOP 3,126.63 0.0000 0.00% 3,108.59 3,137.23 3,166.19 3,195.14
USDCLP 679.38 0.0000 0.00% 661.01 666.58 672.15 677.79
USDPEN 3.2968 0.0000 0.00% 3.3116 3.3212 3.3307 3.3406
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 50.4500 0.0000 0.00% 50.5411 50.6822 50.8234 50.9645
USDGTQ 7.6650 0.0000 0.00% 7.6900 7.6900 7.6900 7.6900
USDURY 33.6200 0.0000 0.00% 32.8688 33.0875 33.3095 33.5348
USDCRC 604.00 0.0000 0.00% 608.18 610.67 613.21 615.69
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8500 0.0000 0.00% 6.8500 6.8500 6.8500 6.8500
USDPYG 6,132.00 19.0000 0.31% 6,107.76 6,134.51 6,161.88 6,188.63
USDSVC 8.7495 0.0000 0.00% 8.7932 8.8370 8.8816 8.9262
USDTTD 6.7236 0.0000 0.00% 6.7922 6.8381 6.8846 6.9318
USDHNL 24.3867 0.0000 0.00% 24.3795 24.3795 24.3795 24.3795
USDJMD 124.26 0.9800 0.79% 129.75 130.72 131.70 132.68
USDNIO 32.6500 0.0000 0.00% 32.7432 32.8963 33.0528 33.2060
USDHTG 81.52 1.1499 -1.39% 83.41 84.44 85.48 86.53
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4123 7.4285 7.4448 7.4611
USDGYD 205.79 0.5100 -0.25% 208.91 210.06 211.22 212.38
USDKYD 0.8250 0.0000 0.00% 0.8230 0.8261 0.8291 0.8322

亚洲 物价 Q1/19 Q2/19 Q3/19 Q4/19
USDJPY 110.04 0.0930 0.08% 111.89 112.41 112.95 113.47
USDCNY 6.71410 0.0026 -0.04% 6.72434 6.75447 6.78526 6.81539
USDINR 68.9200 0.0400 0.06% 71.2196 71.6091 72.0058 72.4024
USDKRW 1,131.49 0.3700 -0.03% 1,133.91 1,141.01 1,148.22 1,155.44
USDIDR 14,175.00 15.0000 0.11% 14,131.71 14,203.41 14,276.52 14,349.64
USDSAR 3.7498 0.0001 0.00% 3.7500 3.7500 3.7500 3.7500
USDTWD 30.8180 0.0120 -0.04% 30.9158 31.0205 31.1253 31.2331
USDIRR 42,000.00 0.0000 0.00% 42,340.20 42,684.60 43,029.00 43,377.60
USDAED 3.6728 0.0001 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.5100 0.0300 -0.10% 31.6926 31.8251 31.9608 32.0934
USDMYR 4.0635 0.0035 -0.09% 4.0752 4.0853 4.0955 4.1057
USDSGD 1.34962 0.0001 -0.01% 1.35624 1.36083 1.36543 1.37016
USDILS 3.6235 0.0024 -0.07% 3.6412 3.6578 3.6749 3.6916
USDHKD 7.84895 0.0022 0.03% 7.84977 7.84977 7.84977 7.84977
USDPHP 52.4600 0.0000 0.00% 52.0467 52.2334 52.4201 52.6120
USDPKR 140.20 0.0000 0.00% 139.96 141.25 142.55 143.85
USDIQD 1,186.43 0.0000 0.00% 1,188.37 1,190.74 1,193.12 1,195.49
USDKZT 378.27 0.0000 0.00% 376.73 379.23 381.78 384.36
USDQAR 3.6405 0.0005 0.01% 3.6405 3.6405 3.6405 3.6405
USDVND 23,199.00 0.0000 0.00% 23,199.00 23,199.00 23,199.00 23,199.00
USDBDT 83.44 0.0000 0.00% 83.82 84.23 84.66 85.08
USDOMR 0.3848 0.0000 0.00% 0.3845 0.3845 0.3845 0.3845
USDAZN 1.6930 0.0000 0.00% 1.6950 1.6950 1.6950 1.6950
USDLKR 178.05 0.1000 0.06% 180.51 181.07 181.62 182.20
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,520.00 0.0000 0.00% 1,512.75 1,525.65 1,538.55 1,551.60
USDUZS 8,383.95 0.0000 0.00% 8,423.34 8,448.54 8,473.73 8,499.77
USDMOP 8.0550 0.0000 0.00% 8.0850 8.0850 8.0850 8.0850
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.2000 -0.01% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 249.40 0.0000 0.00% 249.55 249.55 249.55 249.55
USDBHD 0.3770 0.0002 0.05% 0.3770 0.3770 0.3770 0.3770
USDAFN 75.38 0.0000 0.00% 74.79 75.09 75.38 75.69
USDNPR 110.29 0.0300 -0.03% 114.37 114.99 115.61 116.24
USDBND 1.3494 0.0004 -0.03% 1.3560 1.3606 1.3652 1.3699
USDKHR 3,951.27 1.9867 -0.05% 3,979.37 4,000.75 4,022.52 4,044.28
USDGEL 2.6750 0.0000 0.00% 2.6797 2.6943 2.7092 2.7242
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,615.00 0.0000 0.00% 2,628.12 2,636.24 2,644.37 2,652.75
USDLAK 8,582.00 0.0000 0.00% 8,565.00 8,565.00 8,565.00 8,565.00
USDAMD 483.50 0.0000 0.00% 488.50 488.50 488.50 488.50
USDTJS 9.4348 0.0000 0.00% 9.4561 9.4778 9.4995 9.5212
USDKGS 69.76 0.0000 0.00% 69.73 69.91 70.09 70.27
USDMVR 15.4200 0.0000 0.00% 15.4817 15.5434 15.6050 15.6683
USDKWD 0.3030 0.0000 0.00% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.730 0.740 0.700 0.700

澳大利亚 物价 Q1/19 Q2/19 Q3/19 Q4/19
AUDUSD 0.71199 0.0009 0.13% 0.70554 0.70078 0.69609 0.69148
NZDUSD 0.69136 0.0009 0.12% 0.67709 0.67225 0.66741 0.66256
USDPGK 3.3749 0.0241 0.72% 3.3707 3.3794 3.3882 3.3969
USDXPF 105.09 0.1800 0.17% 104.96 105.56 106.17 106.77
USDFJD 2.1307 0.0023 0.11% 2.1216 2.1336 2.1458 2.1581

非洲 物价 Q1/19 Q2/19 Q3/19 Q4/19
USDNGN 305.88 0.0000 0.00% 309.43 313.04 316.71 320.41
USDZAR 14.3193 0.0148 0.10% 14.2516 14.4457 14.6425 14.8408
USDZMW 12.0100 0.0030 -0.03% 12.1708 12.3127 12.4571 12.6026
USDEGP 17.2500 0.0000 0.00% 17.5372 17.5844 17.6317 17.6789
USDDZD 118.56 0.0000 0.00% 118.41 118.70 119.00 119.29
USDAOA 315.66 0.0000 0.00% 314.56 316.53 318.53 320.53
USDMAD 9.6040 0.0115 -0.12% 9.5897 9.6241 9.6585 9.6939
USDSDG 47.4352 0.0000 0.00% 50.7065 54.1312 57.7840 61.6838
USDKES 100.90 0.3500 0.35% 100.05 100.25 100.45 100.65
USDETB 28.4427 0.1827 0.65% 28.4400 28.5505 28.6610 28.7743
USDTZS 2,336.00 4.0000 -0.17% 2,345.95 2,353.90 2,361.85 2,370.03
USDTND 3.0095 0.0101 0.34% 3.0563 3.0832 3.1102 3.1378
USDLYD 1.3840 0.0066 0.48% 1.3845 1.3883 1.3922 1.3961
USDGHS 5.0100 0.0400 -0.79% 5.5732 5.6474 5.7222 5.7987
USDCDF 1,631.00 0.0000 0.00% 1,643.53 1,654.30 1,665.24 1,676.34
USDUGX 3,715.00 0.7200 0.02% 3,716.70 3,730.40 3,744.10 3,758.17
USDMZN 63.00 0.0000 0.00% 62.61 63.13 63.65 64.18
USDBWP 10.6270 0.0000 0.00% 10.5677 10.6433 10.7188 10.7944
USDXAF 610.53 0.7700 -0.13% 614.15 618.30 622.51 626.78
USDNAD 14.3100 0.0143 0.10% 14.2565 14.4478 14.6406 14.8375
USDSSP 154.72 0.0000 0.00% 154.58 155.07 155.56 156.07
USDMUR 34.5500 0.1700 0.49% 34.2343 34.4487 34.6664 34.8841
USDMGA 3,540.00 0.0000 0.00% 3,566.26 3,600.87 3,635.84 3,671.16
USDRWF 901.48 0.0000 0.00% 911.49 924.25 937.20 950.32
USDGNF 9,104.00 0.0000 0.00% 9,123.12 9,142.24 9,161.36 9,180.47
USDMRO 357.30 1.3000 0.37% 357.30 357.30 357.30 357.30
USDSLL 8,900.00 0.0000 0.00% 8,574.36 8,684.42 8,795.33 8,907.93
USDXOF 579.70 3.2500 0.56% 580.95 585.96 590.98 596.04
USDMWK 720.74 0.0000 0.00% 722.91 725.94 729.03 732.06
USDERN 15.0000 0.0000 0.00% 15.2894 15.4303 15.5727 15.7151
USDSZL 14.2892 0.0131 -0.09% 14.2410 14.4308 14.6219 14.8172
USDBIF 1,806.07 0.0000 0.00% 1,810.02 1,813.09 1,816.17 1,819.24
USDLSL 14.3039 0.0076 0.05% 14.2494 14.4379 14.6278 14.8218
USDLRD 162.00 0.0000 0.00% 162.15 163.19 164.26 165.34
USDCVE 97.36 0.0400 -0.04% 97.44 97.99 98.56 99.12
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.6100 0.0000 0.00% 13.8066 13.9959 14.1880 14.3814
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 49.8000 0.0000 0.00% 49.4695 50.2487 51.0473 51.8509
USDKMF 431.00 0.0000 0.00% 433.31 435.90 438.53 441.15
USDSTD 21.63 0.0100 -0.05% 21.48 21.48 21.48 21.48