Peers Price Day Q2/19 Q3/19 Q4/19 Q1/20
CLPJPY 0.1580 -0.0002 -0.15% 0.1638 0.1631
KZTJPY 0.2908 -0.0005 -0.17% 0.2920 0.2914
CLPCNY 0.0099 0.000004 0.04% 0.0099 0.0099
KZTCNY 0.0183 0.00001 0.04% 0.0177 0.0176
CLPCHF 0.00145 -0.000001 -0.04% 0.00150 0.00149
KZTCHF 0.00267 0.000001 0.03% 0.00267 0.00267
CLPCAD 0.00193 0.000002 0.12% 0.00197 0.00196
KZTCAD 0.00356 0.00001 0.33% 0.00351 0.00351
CLPBRL 0.00579 0.0000004 0.01% 0.00581 0.00584
KZTBRL 0.0107 0.000001 0.01% 0.0104 0.0104
CLPAUD 0.00209 0.000003 0.13% 0.00209 0.00209
CLPEUR 0.00129 0 0% 0.00131 0.00131
CLPGBP 0.00113 0.000001 0.05% 0.00113 0.00113
CLPNZD 0.00221 0.000002 0.11% 0.00222 0.00221
CLPUSD 0.00143 0 0% 0.00146 0.00145
KZTAUD 0.00385 0.00001 0.23% 0.00373 0.00373
KZTEUR 0.00237 0.000004 0.19% 0.00234 0.00234
KZTGBP 0.00209 0.00001 0.43% 0.00201 0.00201
KZTNZD 0.00407 0.00001 0.16% 0.00395 0.00395
KZTUSD 0.00264 0.000003 0.13% 0.00261 0.00259
CLPKZT 0.5432 0 0% 0.5609 0.5598


物价 Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.11379 0.0014 -0.13% 1.11585 1.11013 1.10452 1.09891
GBPUSD 1.26166 0.0044 -0.35% 1.29568 1.28746 1.27938 1.27129
AUDUSD 0.68709 0.0009 -0.13% 0.70033 0.69567 0.69109 0.68658
NZDUSD 0.64904 0.0003 -0.04% 0.66044 0.65578 0.65113 0.64647
USDJPY 110.14 0.2010 -0.18% 111.89 112.38 112.88 113.37
USDCNY 6.93938 0.0060 0.09% 6.76797 6.79695 6.82660 6.85558
USDCHF 1.00929 0.0002 -0.02% 1.02384 1.02853 1.03332 1.03800
USDCAD 1.34627 0.0034 0.25% 1.34604 1.35313 1.36036 1.36759
USDMXN 19.0340 0.0472 0.25% 19.1297 19.3247 19.5217 19.7205
USDINR 69.6906 0.0506 0.07% 70.0410 70.4379 70.8419 71.2458
USDBRL 4.0403 0.0003 0.01% 3.9700 4.0233 4.0769 4.1318
USDRUB 64.4837 0.1987 0.31% 65.2649 65.8919 66.5254 67.1654
DXY 98.21 0.1710 0.17% 96.06 96.48 96.91 97.33
USDKRW 1,191.41 1.0440 0.09% 1,168.17 1,175.02 1,181.99 1,188.96
USDZAR 14.4567 0.0936 0.65% 14.4902 14.6903 14.8933 15.0991
USDSGD 1.38162 0.0026 0.19% 1.36455 1.36891 1.37326 1.37775
USDHKD 7.84889 0.0008 -0.01% 7.84463 7.84463 7.84463 7.84463

Crypto 物价 Q2/19 Q3/19 Q4/19 Q1/20
BTCUSD 7,586.13 38.8200 -0.51% 5,038.75 4,818.50 4,607.74 4,406.46
ETHUSD 234.20 10.9100 -4.45% 149.32 139.30 129.95 121.23
XRPUSD 0.37 0.0066 -1.76% 0.28 0.26 0.25 0.23

EUR Cross 物价 Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.11379 0.0014 -0.13% 1.11585 1.11013 1.10452 1.09891
EURGBP 0.8828 0.0020 0.23% 0.8612 0.8623 0.8633 0.8644
EURAUD 1.6210 0.0009 -0.06% 1.5933 1.5958 1.5982 1.6006
EURNZD 1.7160 0.0017 -0.10% 1.6896 1.6928 1.6963 1.6999
EURJPY 122.66 0.2900 -0.24% 124.86 124.76 124.68 124.59
EURCNY 7.7287 0.0079 -0.10% 7.5520 7.5455 7.5401 7.5337
EURCHF 1.1241 0.0016 -0.14% 1.1424 1.1418 1.1413 1.1407
EURCAD 1.4993 0.0008 0.06% 1.5020 1.5022 1.5026 1.5029
EURMXN 21.1984 0.0095 0.04% 21.3459 21.4530 21.5621 21.6711
EURINR 77.67 0.0069 0.01% 78.16 78.20 78.25 78.29
EURBRL 4.5061 0.0007 0.02% 4.4299 4.4664 4.5031 4.5405
EURRUB 71.80 0.0288 0.04% 72.83 73.15 73.48 73.81
EURKRW 1,328.76 1.2590 0.09% 1,303.51 1,304.43 1,305.54 1,306.57
EURIDR 16,120.22 72.4880 -0.45% 15,977.94 15,978.27 15,980.94 15,982.76
EURSEK 10.7339 0.0089 -0.08% 10.6747 10.7011 10.7278 10.7537
EURSGD 1.5388 0.0004 0.03% 1.5226 1.5197 1.5168 1.5140
EURCZK 25.8209 0.0196 0.08% 25.6701 25.7085 25.7503 25.7928
EURHKD 8.7420 0.0142 -0.16% 8.7534 8.7086 8.6646 8.6206
EURISK 137.98 0.0322 -0.02% 136.64 137.08 137.53 137.98
EURDKK 7.4676 0.0000 0.00% 7.4685 7.4709 7.4743 7.4773
EURNOK 9.7553 0.0129 -0.13% 9.6975 9.7130 9.7297 9.7467
EURZAR 16.1076 0.0756 0.47% 16.1689 16.3082 16.4499 16.5926

GBP Cross 物价 Q2/19 Q3/19 Q4/19 Q1/20
GBPUSD 1.26166 0.0044 -0.35% 1.29568 1.28746 1.27938 1.27129
EURGBP 0.8828 0.0020 0.23% 0.8612 0.8623 0.8633 0.8644
GBPAUD 1.8362 0.0051 -0.27% 1.8501 1.8507 1.8512 1.8516
GBPNZD 1.9438 0.0061 -0.31% 1.9618 1.9632 1.9649 1.9665
GBPJPY 138.95 0.7555 -0.54% 144.98 144.69 144.42 144.13
GBPCNY 8.7548 0.0289 -0.33% 8.7691 8.7508 8.7338 8.7154
GBPCHF 1.2732 0.0046 -0.36% 1.3266 1.3242 1.3220 1.3196
GBPCAD 1.6984 0.0027 -0.16% 1.7440 1.7421 1.7404 1.7386
GBPMXN 24.0122 0.0402 -0.17% 24.7859 24.8798 24.9756 25.0706
GBPINR 87.96 0.2133 -0.24% 90.75 90.69 90.63 90.57
GBPBRL 5.1122 0.0029 -0.06% 5.1438 5.1798 5.2159 5.2527
GBPRUB 81.32 0.0711 -0.09% 84.56 84.83 85.11 85.39
GBPKRW 1,504.77 2.3535 -0.16% 1,513.57 1,512.80 1,512.21 1,511.52
GBPIDR 18,281.24 102.5335 -0.56% 18,552.87 18,530.62 18,510.85 18,489.87
GBPCZK 29.2426 0.0613 -0.21% 29.8070 29.8152 29.8268 29.8388
GBPSGD 1.7426 0.0034 -0.19% 1.7680 1.7624 1.7569 1.7515
GBPDKK 8.4588 0.0184 -0.22% 8.6721 8.6643 8.6576 8.6503
GBPHKD 9.9027 0.0374 -0.38% 10.1641 10.0997 10.0362 9.9728

JPY Cross 物价 Q2/19 Q3/19 Q4/19 Q1/20
USDJPY 110.14 0.2010 -0.18% 111.89 112.38 112.88 113.37
EURJPY 122.66 0.2900 -0.24% 124.86 124.76 124.68 124.59
GBPJPY 138.95 0.7555 -0.54% 144.98 144.69 144.42 144.13
AUDJPY 75.67 0.1310 -0.17% 78.36 78.18 78.01 77.84
NZDJPY 71.47 0.1408 -0.20% 73.90 73.70 73.50 73.29
CNYJPY 15.8702 0.0441 -0.28% 16.5328 16.5344 16.5360 16.5376
CHFJPY 109.12 0.0950 -0.09% 109.29 109.27 109.25 109.22
CADJPY 81.81 0.2360 -0.29% 83.13 83.05 82.98 82.90
MXNJPY 5.7860 0.0150 -0.26% 5.8492 5.8155 5.7825 5.7491
INRJPY 1.5868 0.0023 0.15% 1.5975 1.5955 1.5935 1.5913
BRLJPY 27.2710 0.0409 -0.15% 28.1847 27.9333 27.6886 27.4397
RUBJPY 1.7085 0.0079 -0.46% 1.7144 1.7056 1.6969 1.6880
KRWJPY 0.0923 0.0003 -0.37% 0.0958 0.0956 0.0955 0.0954
IDRJPY 0.00763 0.0000 0.41% 0.00781 0.00781 0.00780 0.00780
HKDJPY 14.0310 0.0110 -0.08% 14.2637 14.3261 14.3901 14.4525
SGDJPY 79.69 0.3245 -0.41% 82.00 82.10 82.20 82.29

欧洲 物价 Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.11379 0.0014 -0.13% 1.11585 1.11013 1.10452 1.09891
GBPUSD 1.26166 0.0044 -0.35% 1.29568 1.28746 1.27938 1.27129
USDCHF 1.00929 0.0002 -0.02% 1.02384 1.02853 1.03332 1.03800
USDRUB 64.4837 0.1987 0.31% 65.2649 65.8919 66.5254 67.1654
USDTRY 6.1364 0.0454 0.75% 6.1015 6.2475 6.3964 6.5496
USDSEK 9.6369 0.0130 0.13% 9.5664 9.6395 9.7126 9.7857
USDPLN 3.8696 0.0093 0.24% 3.8493 3.8779 3.9066 3.9352
USDNOK 8.7581 0.0017 0.02% 8.6907 8.7494 8.8090 8.8694
USDDKK 6.7047 0.0087 0.13% 6.6931 6.7298 6.7670 6.8043
USDCZK 23.1830 0.0380 0.16% 23.0050 23.1581 23.3135 23.4712
USDRON 4.2742 0.0068 0.16% 4.2647 4.2893 4.3143 4.3393
USDHUF 293.53 1.1300 0.39% 290.79 293.04 295.29 297.57
USDUAH 26.31 0.0405 0.15% 26.49 26.62 26.75 26.87
USDBYR 2 0.0008 0.04% 2 2 2 2
USDHRV 6.6646 0.0046 0.07% 6.6424 6.6788 6.7158 6.7528
USDSRB 105.67 0.1000 0.09% 105.57 106.16 106.75 107.35
USDBIH 1.7509 0.0003 0.02% 1.7519 1.7622 1.7726 1.7831
USDISK 124.00 0.2400 0.19% 122.45 123.48 124.51 125.56
USDALL 109.60 0.3200 0.29% 109.86 110.57 111.29 112.02
USDMKD 55.01 0.1600 0.29% 55.01 55.28 55.55 55.82
USDMDL 17.9700 0.0400 0.22% 17.8277 17.8934 17.9592 18.0267
USDBGN 1.7558 0.0020 0.11% 1.6700 1.6800 1.6800 1.6800

美洲 物价 Q2/19 Q3/19 Q4/19 Q1/20
USDCAD 1.34627 0.0034 0.25% 1.34604 1.35313 1.36036 1.36759
USDMXN 19.0340 0.0472 0.25% 19.1297 19.3247 19.5217 19.7205
USDBRL 4.0403 0.0003 0.01% 3.9700 4.0233 4.0769 4.1318
DXY 98.21 0.1710 0.17% 96.06 96.48 96.91 97.33
USDARS 44.8170 0.0370 0.08% 45.2419 46.2639 47.3080 48.3786
USDCOP 3,333.53 0.0000 0.00% 3,260.33 3,289.74 3,319.14 3,349.19
USDCLP 697.28 0.0000 0.00% 683.10 688.92 694.75 700.64
USDPEN 3.3430 0.0000 0.00% 3.3147 3.3243 3.3339 3.3438
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 50.4700 0.0000 0.00% 50.9017 51.0135 51.1252 51.2370
USDGTQ 7.6550 0.0000 0.00% 7.6400 7.6400 7.6400 7.6400
USDURY 35.2700 0.0000 0.00% 34.8790 35.1180 35.3605 35.6065
USDCRC 586.55 0.0000 0.00% 595.62 598.29 601.01 603.68
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8500 0.0000 0.00% 6.8600 6.8600 6.8600 6.8600
USDPYG 6,314.00 25.0000 0.40% 6,302.74 6,328.47 6,354.83 6,380.57
USDSVC 8.7495 0.0000 0.00% 8.7813 8.8215 8.8626 8.9028
USDTTD 6.7283 0.0000 0.00% 6.7564 6.7927 6.8296 6.8666
USDHNL 24.4174 0.0000 0.00% 24.3964 24.3964 24.3964 24.3964
USDJMD 133.50 0.0000 0.00% 134.01 135.17 136.34 137.54
USDNIO 32.8000 0.0000 0.00% 32.8904 33.0508 33.2144 33.3748
USDHTG 89.67 0.9298 1.05% 85.54 86.62 87.72 88.84
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4471 7.4642 7.4813 7.4984
USDGYD 205.95 0.2200 0.11% 208.76 209.97 211.19 212.42
USDKYD 0.8250 0.0000 0.00% 0.8282 0.8314 0.8347 0.8380

亚洲 物价 Q2/19 Q3/19 Q4/19 Q1/20
USDJPY 110.14 0.2010 -0.18% 111.89 112.38 112.88 113.37
USDCNY 6.93938 0.0060 0.09% 6.76797 6.79695 6.82660 6.85558
USDINR 69.6906 0.0506 0.07% 70.0410 70.4379 70.8419 71.2458
USDKRW 1,191.41 1.0440 0.09% 1,168.17 1,175.02 1,181.99 1,188.96
USDIDR 14,475.00 45.0000 -0.31% 14,319.07 14,393.15 14,468.65 14,544.15
USDSAR 3.7498 0.0001 0.00% 3.7499 3.7499 3.7499 3.7499
USDTWD 31.5120 0.0780 0.25% 30.9919 31.0907 31.1896 31.2915
USDIRR 42,000.00 0.0000 0.00% 42,147.00 42,294.00 42,441.00 42,592.20
USDAED 3.6726 0.0002 0.01% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.9800 0.0600 0.19% 32.0271 32.1643 32.3046 32.4417
USDMYR 4.1900 0.0055 0.13% 4.1419 4.1518 4.1618 4.1717
USDSGD 1.38162 0.0026 0.19% 1.36455 1.36891 1.37326 1.37775
USDILS 3.6129 0.0025 0.07% 3.6125 3.6284 3.6445 3.6604
USDHKD 7.84889 0.0008 -0.01% 7.84463 7.84463 7.84463 7.84463
USDPHP 52.5060 0.1160 0.22% 52.0121 52.2141 52.4162 52.6234
USDPKR 151.65 0.1000 -0.07% 142.57 143.86 145.14 146.46
USDIQD 1,186.43 0.0000 0.00% 1,192.38 1,194.76 1,197.14 1,199.52
USDKZT 378.26 0.5000 -0.13% 383.17 385.65 388.16 390.71
USDQAR 3.6405 0.0118 -0.32% 3.6405 3.6405 3.6405 3.6405
USDVND 23,370.00 20.0000 -0.09% 23,285.00 23,285.00 23,285.00 23,285.00
USDBDT 84.49 0.6400 0.76% 84.85 85.27 85.69 86.10
USDOMR 0.3850 0.0002 0.05% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6936 1.6936 1.6936 1.6936
USDLKR 176.60 0.3500 0.20% 176.58 177.16 177.74 178.34
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,527.00 9.0000 -0.59% 1,532.22 1,545.58 1,558.95 1,572.62
USDUZS 8,455.90 0.0000 0.00% 8,467.46 8,494.47 8,521.48 8,549.33
USDMOP 8.0840 0.0010 -0.01% 8.0800 8.0800 8.0800 8.0800
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.0000 0.00% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 249.55 0.0000 0.00% 249.60 249.60 249.60 249.60
USDBHD 0.3769 0.0001 0.03% 0.3769 0.3769 0.3769 0.3769
USDAFN 80.05 0.0000 0.00% 77.76 78.08 78.40 78.72
USDNPR 111.59 0.1300 0.12% 111.93 112.57 113.21 113.86
USDBND 1.3816 0.0026 0.19% 1.3648 1.3693 1.3738 1.3784
USDKHR 4,036.00 5.1638 0.13% 4,057.60 4,080.19 4,103.19 4,126.19
USDGEL 2.7630 0.0000 0.00% 2.7087 2.7225 2.7365 2.7505
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,631.00 16.0000 0.61% 2,643.17 2,651.34 2,659.51 2,667.94
USDLAK 8,625.00 0.0000 0.00% 8,616.00 8,616.00 8,616.00 8,616.00
USDAMD 478.62 0.0000 0.00% 479.45 479.45 479.45 479.45
USDTJS 9.4346 0.0000 0.00% 9.4417 9.4633 9.4850 9.5067
USDKGS 69.80 0.0450 -0.06% 69.92 70.08 70.25 70.42
USDMVR 15.4200 0.0000 0.00% 15.4848 15.5495 15.6158 15.6806
USDKWD 0.3041 0.0000 0.00% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0005 -0.07% 0.730 0.740 0.700 0.700

澳大利亚 物价 Q2/19 Q3/19 Q4/19 Q1/20
AUDUSD 0.68709 0.0009 -0.13% 0.70033 0.69567 0.69109 0.68658
NZDUSD 0.64904 0.0003 -0.04% 0.66044 0.65578 0.65113 0.64647
USDPGK 3.3749 0.0000 0.00% 3.3840 3.3931 3.4022 3.4113
USDXPF 106.84 0.3800 0.36% 106.41 106.99 107.59 108.18
USDFJD 2.1648 0.0042 0.19% 2.1534 2.1652 2.1772 2.1891

非洲 物价 Q2/19 Q3/19 Q4/19 Q1/20
USDNGN 305.88 0.0000 0.00% 308.95 311.98 315.04 318.13
USDZAR 14.4567 0.0936 0.65% 14.4902 14.6903 14.8933 15.0991
USDZMW 13.6400 0.0000 0.00% 12.8422 12.9858 13.1318 13.2791
USDEGP 16.8900 0.0800 -0.47% 17.1838 17.2300 17.2763 17.3226
USDDZD 119.40 0.0772 -0.06% 119.37 119.66 119.96 120.26
USDAOA 327.21 0.0000 0.00% 319.65 321.36 323.11 324.86
USDMAD 9.6970 0.0154 0.16% 9.6814 9.7151 9.7489 9.7836
USDSDG 45.0002 0.0000 0.00% 48.0420 51.2910 54.7560 58.4595
USDKES 101.10 0.1000 -0.10% 101.02 101.24 101.47 101.69
USDETB 28.7119 0.0705 -0.24% 28.7358 28.8560 28.9790 29.0992
USDTZS 2,295.00 0.0000 0.00% 2,307.59 2,315.18 2,322.77 2,330.59
USDTND 2.9973 0.0006 0.02% 3.0476 3.0730 3.0984 3.1241
USDLYD 1.3988 0.0000 0.00% 1.3977 1.4018 1.4058 1.4100
USDGHS 5.2000 0.0500 0.97% 5.1792 5.2728 5.3684 5.4656
USDCDF 1,630.00 0.0000 0.00% 1,639.26 1,649.53 1,659.95 1,670.38
USDUGX 3,758.00 1.4400 0.04% 3,761.99 3,776.98 3,791.96 3,807.33
USDMZN 61.85 0.5500 -0.88% 63.93 64.36 64.80 65.25
USDBWP 10.7411 0.0000 0.00% 10.7722 10.8503 10.9284 11.0064
USDXAF 618.38 0.7000 0.11% 618.79 623.09 627.46 631.88
USDNAD 14.4630 0.1008 0.70% 14.5060 14.7035 14.9039 15.1057
USDSSP 156.57 0.0000 0.00% 156.51 156.97 157.42 157.89
USDMUR 35.3200 0.0200 0.06% 34.8510 35.0519 35.2564 35.4608
USDMGA 3,664.39 0.0000 0.00% 3,659.08 3,693.51 3,728.31 3,763.11
USDRWF 906.94 0.0000 0.00% 917.05 929.26 941.57 954.15
USDGNF 9,129.00 0.0000 0.00% 9,145.52 9,161.04 9,176.56 9,192.08
USDMRO 357.30 1.3000 0.37% 357.30 357.30 357.30 357.30
USDSLL 8,975.00 0.0000 0.00% 9,087.83 9,227.45 9,369.76 9,513.85
USDXOF 584.70 0.0000 0.00% 593.04 597.80 602.57 607.39
USDMWK 733.32 0.0000 0.00% 729.00 731.97 735.02 738.00
USDERN 15.0000 0.0000 0.00% 15.1245 15.2505 15.3765 15.5040
USDSZL 14.4573 0.0813 0.57% 14.4695 14.6651 14.8621 15.0635
USDBIF 1,817.69 0.0000 0.00% 1,812.64 1,812.64 1,812.64 1,812.64
USDLSL 14.4513 0.0813 0.57% 14.4822 14.6765 14.8723 15.0724
USDLRD 181.58 0.0000 0.00% 171.84 172.95 174.08 175.22
USDCVE 98.98 0.2800 0.28% 98.74 99.29 99.85 100.41
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.5400 0.0000 0.00% 13.7470 13.9168 14.0879 14.2604
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 49.9500 0.0000 0.00% 50.6683 51.4565 52.2598 53.0780
USDKMF 439.49 0.0000 0.00% 439.95 442.45 444.98 447.52
USDSTD 21.93 0.0040 0.02% 21.85 21.85 21.85 21.85