Peers Price Day Q2/19 Q3/19 Q4/19 Q1/20
BRLJPY 28.2648 0.1675 0.60% 28.0389 27.7942
BRLCNY 1.7076 0.0208 1.23% 1.6955 1.6803
BRLCHF 0.2582 0.0027 1.04% 0.2515 0.2493
BRLCAD 0.3413 0.0034 1.00% 0.3376 0.3349
BRLINR 17.7137 0.1920 1.10% 17.4986 17.3664
CLPJPY 0.1654 -0.0014 -0.82% 0.1626 0.1619
CLPCNY 0.0100 -0.000003 -0.03% 0.0098 0.0098
CLPCHF 0.00151 -0.000004 -0.26% 0.00146 0.00145
CLPCAD 0.00200 -0.00001 -0.30% 0.00196 0.00195
CLPBRL 0.00587 -0.00007 -1.15% 0.00580 0.00582
CLPAUD 0.00211 -0.00001 -0.28% 0.00206 0.00206
CLPEUR 0.00133 -0.000001 -0.09% 0.00131 0.00130
CLPGBP 0.00115 -0.000003 -0.23% 0.00113 0.00112
CLPNZD 0.00224 -0.00002 -0.73% 0.00215 0.00215
CLPUSD 0.00148 -0.000004 -0.26% 0.00146 0.00145
BRLAUD 0.3607 0.0037 1.02% 0.3560 0.3537
BRLEUR 0.2273 0.0027 1.21% 0.2253 0.2234
BRLGBP 0.1963 0.0021 1.07% 0.1944 0.1931
BRLNZD 0.382 0.002 0.50% 0.371 0.369
BRLUSD 0.2530 0.0025 0.99% 0.2515 0.2482


物价 Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.11344 0.0018 -0.16% 1.11657 1.11084 1.10523 1.09962
GBPUSD 1.28950 0.0005 -0.04% 1.29362 1.28515 1.27682 1.26862
AUDUSD 0.70140 0.0001 -0.01% 0.70644 0.70174 0.69712 0.69257
NZDUSD 0.66293 0.0038 0.58% 0.67734 0.67249 0.66765 0.66281
USDJPY 111.58 0.5870 -0.52% 111.48 111.98 112.49 112.99
USDCNY 6.74864 0.0145 0.22% 6.74111 6.76998 6.79951 6.82837
USDCHF 1.02000 0.0003 -0.03% 0.99991 1.00459 1.00936 1.01404
USDCAD 1.34827 0.0006 -0.05% 1.34229 1.34950 1.35684 1.36419
USDMXN 19.0223 0.0455 -0.24% 19.5436 19.7466 19.9517 20.1606
USDINR 70.2200 0.2700 0.39% 69.5743 69.9687 70.3699 70.7711
USDBRL 3.9530 0.0392 -0.98% 3.9760 4.0290 4.0823 4.1369
USDRUB 64.6637 0.2712 0.42% 66.2895 67.0044 67.7323 68.4603
DXY 98.16 0.0161 -0.02% 96.06 96.48 96.91 97.33
USDKRW 1,159.18 4.1280 0.36% 1,142.92 1,149.73 1,156.66 1,163.59
USDZAR 14.3876 0.0352 -0.24% 14.5268 14.7274 14.9308 15.1372
USDSGD 1.36236 0.0008 0.06% 1.35878 1.36325 1.36772 1.37232
USDHKD 7.84318 0.0009 0.01% 7.84982 7.84982 7.84982 7.84982

Crypto 物价 Q2/19 Q3/19 Q4/19 Q1/20
BTCUSD 5,412.76 32.5600 -0.60% 3,909.10 3,734.37 3,567.41 3,407.83
ETHUSD 161.69 3.4900 -2.11% 131.30 122.25 113.83 105.99
XRPUSD 0.30 0.0010 -0.32% 0.29 0.27 0.25 0.23

EUR Cross 物价 Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.11344 0.0018 -0.16% 1.11657 1.11084 1.10523 1.09962
EURGBP 0.8632 0.0009 -0.10% 0.8631 0.8644 0.8656 0.8668
EURAUD 1.5869 0.0035 -0.22% 1.5806 1.5830 1.5854 1.5877
EURNZD 1.6790 0.0124 -0.73% 1.6485 1.6518 1.6554 1.6590
EURJPY 124.32 0.8260 -0.66% 124.48 124.39 124.33 124.25
EURCNY 7.5139 0.0016 0.02% 7.5269 7.5204 7.5150 7.5086
EURCHF 1.1358 0.0022 -0.19% 1.1165 1.1159 1.1156 1.1151
EURCAD 1.5010 0.0038 -0.25% 1.4988 1.4991 1.4996 1.5001
EURMXN 21.1752 0.1067 -0.50% 21.8217 21.9354 22.0512 22.1690
EURINR 78.15 0.1396 0.18% 77.68 77.72 77.77 77.82
EURBRL 4.3989 0.0532 -1.20% 4.4395 4.4755 4.5119 4.5490
EURRUB 71.94 0.1717 0.24% 74.02 74.43 74.86 75.28
EURKRW 1,292.26 4.1468 0.32% 1,276.14 1,277.17 1,278.38 1,279.51
EURIDR 15,779.50 66.3360 0.42% 15,976.97 15,977.30 15,979.97 15,981.81
EURSEK 10.6175 0.0971 0.92% 10.4380 10.4648 10.4919 10.5193
EURHKD 8.7322 0.0139 -0.16% 8.7648 8.7199 8.6759 8.6318
EURSGD 1.5168 0.0027 -0.18% 1.5172 1.5144 1.5116 1.5090
EURNOK 9.6512 0.0128 0.13% 9.6775 9.6919 9.7077 9.7237
EURISK 135.82 0.1139 0.08% 138.00 138.43 138.85 139.28
EURDKK 7.4660 0.0008 -0.01% 7.4668 7.4692 7.4726 7.4756
EURCZK 25.7199 0.0196 -0.08% 25.8523 25.8935 25.9380 25.9834
EURZAR 16.0426 0.0693 -0.43% 16.2201 16.3598 16.5020 16.6452

GBP Cross 物价 Q2/19 Q3/19 Q4/19 Q1/20
GBPUSD 1.28950 0.0005 -0.04% 1.29362 1.28515 1.27682 1.26862
EURGBP 0.8632 0.0009 -0.10% 0.8631 0.8644 0.8656 0.8668
GBPAUD 1.8379 0.0025 -0.14% 1.8312 1.8314 1.8316 1.8318
GBPNZD 1.9446 0.0125 -0.64% 1.9099 1.9110 1.9124 1.9140
GBPJPY 143.92 0.7833 -0.54% 144.22 143.91 143.63 143.34
GBPCNY 8.7018 0.0085 0.10% 8.7204 8.7005 8.6817 8.6626
GBPCHF 1.3152 0.0010 -0.07% 1.2935 1.2910 1.2888 1.2864
GBPCAD 1.7385 0.0028 -0.16% 1.7364 1.7343 1.7324 1.7306
GBPMXN 24.5241 0.1024 -0.42% 25.2819 25.3775 25.4747 25.5760
GBPINR 90.52 0.2851 0.32% 90.00 89.92 89.85 89.78
GBPBRL 5.0955 0.0545 -1.06% 5.1434 5.1778 5.2124 5.2481
GBPRUB 83.37 0.3057 0.37% 85.75 86.11 86.48 86.85
GBPKRW 1,496.55 6.5353 0.44% 1,478.50 1,477.58 1,476.85 1,476.15
GBPIDR 18,255.33 79.2320 0.44% 18,510.38 18,484.41 18,460.89 18,438.00
GBPSGD 1.7568 0.0004 0.02% 1.7577 1.7520 1.7463 1.7410
GBPCZK 29.8001 0.0436 0.15% 29.9516 29.9566 29.9650 29.9767
GBPDKK 8.6448 0.0051 0.06% 8.6508 8.6412 8.6327 8.6245
GBPHKD 10.1123 0.0081 -0.08% 10.1547 10.0882 10.0228 9.9584

JPY Cross 物价 Q2/19 Q3/19 Q4/19 Q1/20
USDJPY 111.58 0.5870 -0.52% 111.48 111.98 112.49 112.99
EURJPY 124.32 0.8260 -0.66% 124.48 124.39 124.33 124.25
GBPJPY 143.92 0.7833 -0.54% 144.22 143.91 143.63 143.34
AUDJPY 78.28 0.3580 -0.46% 78.76 78.58 78.42 78.25
NZDJPY 73.97 0.0347 0.05% 75.51 75.31 75.11 74.89
CNYJPY 16.5336 0.1235 -0.74% 16.5377 16.5410 16.5442 16.5474
CHFJPY 109.43 0.5480 -0.50% 111.49 111.47 111.45 111.43
CADJPY 82.77 0.3440 -0.41% 83.05 82.98 82.91 82.83
MXNJPY 5.8552 0.0109 -0.19% 5.7043 5.6709 5.6382 5.6046
INRJPY 1.5897 0.0139 -0.86% 1.6024 1.6005 1.5986 1.5966
BRLJPY 28.2648 0.1675 0.60% 28.0389 27.7942 27.5560 27.3134
RUBJPY 1.7259 0.0160 -0.92% 1.6818 1.6713 1.6608 1.6505
KRWJPY 0.0962 0.0009 -0.94% 0.0975 0.0974 0.0973 0.0971
IDRJPY 0.00789 0.0001 -0.89% 0.00779 0.00779 0.00778 0.00777
HKDJPY 14.2260 0.0730 -0.51% 14.2019 14.2655 14.3306 14.3942
SGDJPY 81.86 0.5160 -0.63% 82.05 82.14 82.25 82.34

欧洲 物价 Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.11344 0.0018 -0.16% 1.11657 1.11084 1.10523 1.09962
GBPUSD 1.28950 0.0005 -0.04% 1.29362 1.28515 1.27682 1.26862
USDCHF 1.02000 0.0003 -0.03% 0.99991 1.00459 1.00936 1.01404
USDRUB 64.6637 0.2712 0.42% 66.2895 67.0044 67.7323 68.4603
USDTRY 5.9240 0.0535 0.91% 5.7196 5.8553 5.9939 6.1358
USDSEK 9.5359 0.1024 1.09% 9.3483 9.4206 9.4930 9.5663
USDPLN 3.8545 0.0045 0.12% 3.8613 3.8908 3.9203 3.9498
USDNOK 8.6694 0.0329 0.38% 8.6672 8.7249 8.7834 8.8428
USDDKK 6.7054 0.0117 0.17% 6.6873 6.7239 6.7611 6.7984
USDCZK 23.1000 0.0330 0.14% 23.1534 23.3098 23.4684 23.6294
USDRON 4.2689 0.0073 0.17% 4.2776 4.3022 4.3273 4.3524
USDHUF 289.33 1.1690 0.41% 288.25 290.48 292.71 294.97
USDUAH 26.58 0.0425 -0.16% 27.43 27.56 27.69 27.82
USDBYR 2 0.0038 0.18% 2 2 2 2
USDHRV 6.6592 0.0108 0.16% 6.6581 6.6952 6.7329 6.7706
USDSRB 105.84 0.2600 0.25% 105.52 106.11 106.70 107.30
USDBIH 1.7405 0.0112 -0.64% 1.7504 1.7609 1.7715 1.7821
USDISK 121.99 0.3000 0.25% 123.60 124.61 125.63 126.66
USDALL 110.44 0.2800 0.25% 111.96 112.69 113.42 114.17
USDMKD 55.10 0.3000 0.55% 54.83 55.11 55.38 55.66
USDMDL 17.7800 0.0200 0.11% 17.3573 17.4195 17.4818 17.5458
USDBGN 1.7564 0.0043 0.25% 1.6700 1.6800 1.6800 1.6800

美洲 物价 Q2/19 Q3/19 Q4/19 Q1/20
USDCAD 1.34827 0.0006 -0.05% 1.34229 1.34950 1.35684 1.36419
USDMXN 19.0223 0.0455 -0.24% 19.5436 19.7466 19.9517 20.1606
USDBRL 3.9530 0.0392 -0.98% 3.9760 4.0290 4.0823 4.1369
DXY 98.16 0.0161 -0.02% 96.06 96.48 96.91 97.33
USDARS 45.0400 1.1870 2.71% 44.2375 45.2157 46.2155 47.2369
USDCOP 3,233.35 14.3201 0.44% 3,215.34 3,244.97 3,274.92 3,304.87
USDCLP 674.36 1.7800 0.26% 685.83 691.68 697.53 703.44
USDPEN 3.3296 0.0041 0.12% 3.3246 3.3342 3.3438 3.3538
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 51.0100 0.5500 1.09% 50.5610 50.6720 50.7830 50.8940
USDGTQ 7.6170 0.0030 -0.04% 7.6750 7.6750 7.6750 7.6750
USDURY 34.4900 0.0000 0.00% 33.9627 34.1955 34.4316 34.6711
USDCRC 598.80 1.5500 -0.26% 600.52 603.09 605.72 608.29
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8600 0.0100 0.15% 6.8600 6.8600 6.8600 6.8600
USDPYG 6,230.00 17.0000 -0.27% 6,188.27 6,213.54 6,239.42 6,264.69
USDSVC 8.7498 0.0000 0.00% 8.7909 8.8320 8.8740 8.9152
USDTTD 6.7109 0.0265 -0.39% 6.7579 6.7956 6.8339 6.8722
USDHNL 24.3932 0.0048 -0.02% 24.3841 24.3841 24.3841 24.3841
USDJMD 132.07 0.5900 0.45% 124.85 125.82 126.80 127.79
USDNIO 32.7000 0.0000 0.00% 32.9205 33.0810 33.2448 33.4054
USDHTG 83.04 0.8409 -1.00% 83.48 84.54 85.60 86.68
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.3960 0.0340 -0.46% 7.4463 7.4627 7.4790 7.4954
USDGYD 206.79 0.2000 0.10% 207.32 208.48 209.65 210.83
USDKYD 0.8250 0.0000 0.00% 0.8281 0.8313 0.8344 0.8376

亚洲 物价 Q2/19 Q3/19 Q4/19 Q1/20
USDJPY 111.58 0.5870 -0.52% 111.48 111.98 112.49 112.99
USDCNY 6.74864 0.0145 0.22% 6.74111 6.76998 6.79951 6.82837
USDINR 70.2200 0.2700 0.39% 69.5743 69.9687 70.3699 70.7711
USDKRW 1,159.18 4.1280 0.36% 1,142.92 1,149.73 1,156.66 1,163.59
USDIDR 14,180.00 90.0000 0.64% 14,309.02 14,383.04 14,458.49 14,533.94
USDSAR 3.7500 0.0002 0.01% 3.7503 3.7503 3.7503 3.7503
USDTWD 30.9240 0.0170 0.06% 30.9398 31.0415 31.1433 31.2481
USDIRR 42,000.00 0.0000 0.00% 42,340.20 42,684.60 43,029.00 43,377.60
USDAED 3.6726 0.0002 -0.01% 3.6728 3.6728 3.6728 3.6728
USDTHB 32.0600 0.0200 0.06% 31.8564 31.9928 32.1324 32.2688
USDMYR 4.1340 0.0090 0.22% 4.0894 4.0988 4.1082 4.1175
USDSGD 1.36236 0.0008 0.06% 1.35878 1.36325 1.36772 1.37232
USDILS 3.6297 0.0076 0.21% 3.6484 3.6644 3.6807 3.6967
USDHKD 7.84318 0.0009 0.01% 7.84982 7.84982 7.84982 7.84982
USDPHP 52.1800 0.0080 -0.02% 52.8754 53.0808 53.2862 53.4969
USDPKR 141.27 0.0700 0.05% 141.87 143.14 144.42 145.73
USDIQD 1,186.43 0.0000 0.00% 1,191.38 1,193.76 1,196.13 1,198.51
USDKZT 380.08 1.3100 0.35% 382.05 384.63 387.25 389.91
USDQAR 3.6405 0.0005 0.01% 3.6400 3.6400 3.6400 3.6400
USDVND 23,215.00 0.0000 0.00% 23,203.00 23,203.00 23,203.00 23,203.00
USDBDT 83.55 0.1000 -0.12% 83.85 84.26 84.67 85.08
USDOMR 0.3850 0.0002 0.05% 0.3845 0.3845 0.3845 0.3845
USDAZN 1.6940 0.0010 0.06% 1.6930 1.6930 1.6930 1.6930
USDLKR 175.00 0.3000 0.17% 175.93 176.51 177.09 177.68
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,521.00 7.0000 -0.46% 1,525.00 1,538.16 1,551.31 1,564.62
USDUZS 8,436.35 0.0000 0.00% 8,410.12 8,435.28 8,460.43 8,486.43
USDMOP 8.0790 0.0010 0.01% 8.0850 8.0850 8.0850 8.0850
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,506.99 1.4900 0.10% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 249.60 0.1000 0.04% 249.65 249.65 249.65 249.65
USDBHD 0.3770 0.0001 0.03% 0.3768 0.3768 0.3768 0.3768
USDAFN 77.44 0.0100 -0.01% 76.09 76.40 76.70 77.01
USDNPR 112.40 0.6100 0.55% 111.26 111.88 112.51 113.14
USDBND 1.3622 0.0006 0.04% 1.3600 1.3644 1.3689 1.3735
USDKHR 4,026.93 21.1667 0.53% 3,997.29 4,019.55 4,042.21 4,064.87
USDGEL 2.6920 0.0000 0.00% 2.6945 2.7089 2.7237 2.7384
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,617.00 2.0000 -0.08% 2,620.36 2,628.72 2,637.08 2,645.69
USDLAK 8,616.00 6.0000 0.07% 8,590.00 8,590.00 8,590.00 8,590.00
USDAMD 480.00 0.0000 0.00% 484.50 484.50 484.50 484.50
USDTJS 9.4200 0.0146 -0.15% 9.4582 9.4799 9.5016 9.5233
USDKGS 69.70 0.1000 0.14% 70.02 70.20 70.37 70.55
USDMVR 15.4200 0.0000 0.00% 15.4832 15.5464 15.6112 15.6744
USDKWD 0.3044 0.0005 0.16% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0005 -0.07% 0.730 0.740 0.700 0.700

澳大利亚 物价 Q2/19 Q3/19 Q4/19 Q1/20
AUDUSD 0.70140 0.0001 -0.01% 0.70644 0.70174 0.69712 0.69257
NZDUSD 0.66293 0.0038 0.58% 0.67734 0.67249 0.66765 0.66281
USDPGK 3.3749 0.0000 0.00% 3.3840 3.3931 3.4022 3.4113
USDXPF 106.60 0.0300 -0.03% 106.40 107.00 107.60 108.20
USDFJD 2.1457 0.0050 0.23% 2.1405 2.1527 2.1650 2.1774

非洲 物价 Q2/19 Q3/19 Q4/19 Q1/20
USDNGN 305.88 0.0200 -0.01% 308.90 311.93 314.99 318.07
USDZAR 14.3876 0.0352 -0.24% 14.5268 14.7274 14.9308 15.1372
USDZMW 12.5000 0.1600 1.30% 12.2772 12.4156 12.5564 12.6984
USDEGP 17.1300 0.0075 -0.04% 17.3267 17.3733 17.4200 17.4666
USDDZD 119.50 0.1100 0.09% 119.42 119.72 120.01 120.31
USDAOA 317.51 0.0020 0.00% 318.33 320.23 322.16 324.09
USDMAD 9.6700 0.0120 0.12% 9.6973 9.7311 9.7650 9.7998
USDSDG 45.0000 0.0202 -0.04% 50.7065 54.1312 57.7840 61.6838
USDKES 101.50 0.1000 0.10% 100.92 101.14 101.36 101.59
USDETB 28.6156 0.0644 -0.22% 28.4433 28.5566 28.6700 28.7861
USDTZS 2,300.00 0.0000 0.00% 2,317.85 2,325.71 2,333.56 2,341.65
USDTND 3.0225 0.0075 -0.25% 3.0453 3.0715 3.0978 3.1244
USDLYD 1.3943 0.0025 0.18% 1.3902 1.3941 1.3979 1.4018
USDGHS 5.0877 0.0130 0.26% 5.5120 5.6036 5.6964 5.7912
USDCDF 1,630.00 0.0000 0.00% 1,637.41 1,647.83 1,658.40 1,668.98
USDUGX 3,737.48 9.8500 0.26% 3,723.12 3,737.96 3,752.79 3,767.99
USDMZN 64.08 0.0300 0.05% 63.74 64.19 64.64 65.09
USDBWP 10.7527 0.0231 0.22% 10.7597 10.8366 10.9135 10.9904
USDXAF 622.97 4.9100 0.79% 620.06 624.49 628.93 633.36
USDNAD 14.4400 0.0252 0.17% 14.6617 14.8613 15.0639 15.2678
USDSSP 155.88 0.0000 0.00% 155.21 155.65 156.10 156.57
USDMUR 35.1000 0.2000 0.57% 34.9852 35.1904 35.3991 35.6078
USDMGA 3,610.00 20.0000 0.56% 3,605.58 3,639.51 3,673.80 3,708.09
USDRWF 882.40 22.0103 -2.43% 914.14 926.32 938.59 951.13
USDGNF 9,126.00 0.0000 0.00% 9,120.48 9,135.96 9,151.44 9,166.91
USDMRO 357.30 1.3000 0.37% 357.30 357.30 357.30 357.30
USDSLL 8,950.00 5.0000 -0.06% 9,055.91 9,183.61 9,313.10 9,444.37
USDXOF 584.70 3.2200 0.55% 584.96 589.77 594.59 599.46
USDMWK 725.75 0.2000 0.03% 724.57 727.60 730.70 733.73
USDERN 15.1000 0.1000 0.67% 15.1230 15.2475 15.3720 15.4980
USDSZL 14.3652 0.0321 -0.22% 14.6917 14.8903 15.0903 15.2947
USDBIF 1,814.82 3.4200 0.19% 1,807.84 1,807.84 1,807.84 1,807.84
USDLSL 14.4013 0.0250 -0.17% 14.6842 14.8812 15.0797 15.2826
USDLRD 167.21 0.0000 0.00% 165.08 166.14 167.22 168.32
USDCVE 98.89 0.1300 0.13% 98.66 99.22 99.79 100.36
USDDJF 177.40 0.1000 -0.06% 177.50 177.50 177.50 177.50
USDSCR 13.5800 0.0000 0.00% 13.7565 13.9358 14.1164 14.2997
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 49.9000 0.0000 0.00% 50.5767 51.3733 52.1899 53.0114
USDKMF 436.22 0.0000 0.00% 439.34 441.88 444.45 447.03
USDSTD 21.98 0.0400 0.18% 21.80 21.80 21.80 21.80