Peers Price Day Q3/19 Q4/19 Q1/20 Q2/20
BRLJPY 28.7562 0.0354 0.12% 27.9125 27.6954
BRLCNY 1.8273 0.0012 0.06% 1.7563 1.7425
BRLCHF 0.2628 0.0006 0.24% 0.2515 0.2497
BRLCAD 0.3469 -0.0004 -0.11% 0.3374 0.3350
BRLINR 18.2833 0.0668 0.37% 17.7814 17.6658
CLPJPY 0.1591 0.0002 0.15% 0.1594 0.1587
CLPCNY 0.0101 0.00001 0.10% 0.0100 0.0100
CLPCHF 0.00145 0.000004 0.27% 0.00144 0.00143
CLPCAD 0.00192 -0.000002 -0.08% 0.00193 0.00192
CLPBRL 0.00553 0.000002 0.03% 0.00571 0.00573
CLPAUD 0.00210 0.000005 0.22% 0.00210 0.00209
CLPEUR 0.00131 0.0000003 0.02% 0.00129 0.00129
CLPGBP 0.00118 0.000001 0.04% 0.00116 0.00116
CLPNZD 0.00218 -0.00001 -0.26% 0.00220 0.00219
CLPUSD 0.00147 0.000002 0.11% 0.00146 0.00145
BRLAUD 0.3792 0.0007 0.18% 0.3675 0.3654
BRLEUR 0.2367 -0.00002 -0.01% 0.2268 0.2251
BRLGBP 0.2140 0.00003 0.02% 0.2033 0.2022
BRLNZD 0.395 -0.001 -0.29% 0.385 0.383
BRLUSD 0.2656 0.0002 0.08% 0.2565 0.2534


物价 Q3/19 Q4/19 Q1/20 Q2/20
EURUSD 1.12179 0.0009 0.08% 1.13104 1.12582 1.12070 1.11548
GBPUSD 1.24261 0.0023 0.19% 1.26150 1.25350 1.24563 1.23776
AUDUSD 0.69997 0.0012 -0.18% 0.69795 0.69352 0.68917 0.68481
NZDUSD 0.67205 0.0021 0.31% 0.66700 0.66230 0.65766 0.65309
USDJPY 108.21 0.0100 -0.01% 108.82 109.29 109.77 110.23
USDCNY 6.88285 0.0020 0.03% 6.84746 6.87610 6.90542 6.93406
USDCHF 0.98858 0.0009 0.09% 0.98059 0.98517 0.98986 0.99445
USDCAD 1.30660 0.0020 -0.15% 1.31555 1.32209 1.32877 1.33544
USDMXN 19.0464 0.0396 -0.21% 19.3988 19.5832 19.7696 19.9560
USDINR 68.8276 0.1876 0.27% 69.3261 69.7121 70.1051 70.4980
USDBRL 3.7616 0.0064 -0.17% 3.8988 3.9462 3.9943 4.0432
USDRUB 62.8317 0.1979 -0.31% 63.8218 64.3974 64.9730 65.5612
DXY 97.30 0.0975 -0.10% 96.06 96.48 96.91 97.33
USDKRW 1,180.85 1.6410 0.14% 1,161.97 1,168.55 1,175.25 1,181.95
USDZAR 13.9765 0.0389 0.28% 14.2581 14.4494 14.6422 14.8392
USDSGD 1.36211 0.0039 0.29% 1.35626 1.36031 1.36437 1.36856
USDHKD 7.81387 0.0029 -0.04% 7.81178 7.81178 7.81178 7.81178

Crypto 物价 Q3/19 Q4/19 Q1/20 Q2/20
BTCUSD 9,590.89 178.0800 1.89% 10,216.90 9,726.44 9,259.60 8,815.29
ETHUSD 208.67 8.6700 4.33% 270.34 252.26 235.37 219.64
XRPUSD 0.31 0.0122 4.09% 0.37 0.34 0.32 0.29

EUR Cross 物价 Q3/19 Q4/19 Q1/20 Q2/20
EURUSD 1.12179 0.0009 0.08% 1.13104 1.12582 1.12070 1.11548
EURGBP 0.9027 0.0006 -0.06% 0.8966 0.8981 0.8997 0.9012
EURAUD 1.6027 0.0043 0.27% 1.6205 1.6233 1.6262 1.6289
EURNZD 1.6692 0.0041 -0.24% 1.6957 1.6999 1.7041 1.7080
EURJPY 121.39 0.0610 0.05% 123.09 123.04 123.02 122.96
EURCNY 7.7211 0.0049 0.06% 7.7448 7.7412 7.7389 7.7348
EURCHF 1.1090 0.0013 0.11% 1.1091 1.1091 1.1093 1.1093
EURCAD 1.4657 0.0017 -0.11% 1.4879 1.4884 1.4892 1.4897
EURMXN 21.3653 0.0545 -0.25% 21.9408 22.0471 22.1559 22.2605
EURINR 77.23 0.2929 0.38% 78.41 78.48 78.57 78.64
EURBRL 4.2236 0.0000 0.00% 4.4097 4.4427 4.4764 4.5101
EURRUB 70.48 0.1635 -0.23% 72.19 72.50 72.82 73.13
EURKRW 1,326.64 4.8597 0.37% 1,314.23 1,315.57 1,317.11 1,318.44
EURIDR 15,677.16 63.0180 0.40% 16,054.26 16,057.99 16,064.21 16,066.49
EURSEK 10.5134 0.0150 -0.14% 10.5702 10.5935 10.6182 10.6421
EURSGD 1.5280 0.0053 0.35% 1.5340 1.5315 1.5291 1.5266
EURCZK 25.6240 0.0462 0.18% 25.4197 25.4482 25.4803 25.5086
EURHKD 8.7655 0.0002 0.00% 8.8355 8.7946 8.7547 8.7139
EURISK 141.35 0.1556 -0.11% 141.91 142.39 142.87 143.34
EURDKK 7.4676 0.0005 0.01% 7.4603 7.4620 7.4649 7.4660
EURNOK 9.6270 0.0138 0.14% 9.7120 9.7295 9.7484 9.7667
EURZAR 15.6854 0.0400 0.26% 16.1265 16.2674 16.4095 16.5527

GBP Cross 物价 Q3/19 Q4/19 Q1/20 Q2/20
GBPUSD 1.24261 0.0023 0.19% 1.26150 1.25350 1.24563 1.23776
EURGBP 0.9027 0.0006 -0.06% 0.8966 0.8981 0.8997 0.9012
GBPAUD 1.7753 0.0061 0.34% 1.8075 1.8075 1.8075 1.8075
GBPNZD 1.8490 0.0032 -0.17% 1.8913 1.8927 1.8940 1.8952
GBPJPY 134.46 0.2297 0.17% 137.28 137.00 136.73 136.44
GBPCNY 8.5527 0.0111 0.13% 8.6381 8.6192 8.6016 8.5827
GBPCHF 1.2283 0.0032 0.26% 1.2370 1.2349 1.2330 1.2309
GBPCAD 1.6236 0.0006 -0.04% 1.6596 1.6572 1.6552 1.6530
GBPMXN 23.6666 0.0422 -0.18% 24.4716 24.5477 24.6257 24.7008
GBPINR 85.43 0.2968 0.35% 87.45 87.38 87.33 87.26
GBPBRL 4.6720 0.0015 -0.03% 4.9183 4.9465 4.9755 5.0046
GBPRUB 77.96 0.2127 -0.27% 80.51 80.72 80.93 81.15
GBPKRW 1,467.48 4.9092 0.34% 1,465.82 1,464.78 1,463.93 1,462.98
GBPIDR 17,341.58 64.1985 0.37% 17,906.03 17,879.26 17,854.97 17,827.83
GBPDKK 8.2718 0.0062 0.08% 8.3208 8.3084 8.2971 8.2845
GBPHKD 9.7097 0.0075 0.08% 9.8546 9.7921 9.7306 9.6691
GBPCZK 28.3185 0.0272 0.10% 28.3518 28.3345 28.3208 28.3050
GBPSGD 1.6894 0.0048 0.28% 1.7109 1.7052 1.6995 1.6940

JPY Cross 物价 Q3/19 Q4/19 Q1/20 Q2/20
USDJPY 108.21 0.0100 -0.01% 108.82 109.29 109.77 110.23
EURJPY 121.39 0.0610 0.05% 123.09 123.04 123.02 122.96
GBPJPY 134.46 0.2297 0.17% 137.28 137.00 136.73 136.44
AUDJPY 75.74 0.1620 -0.21% 75.95 75.80 75.65 75.49
NZDJPY 72.71 0.2046 0.28% 72.59 72.38 72.19 71.99
CNYJPY 15.7366 0.0090 0.06% 15.8927 15.8943 15.8959 15.8974
CHFJPY 109.46 0.0660 -0.06% 110.98 110.94 110.89 110.85
CADJPY 82.82 0.1340 0.16% 82.72 82.67 82.61 82.54
MXNJPY 5.6810 0.0170 0.30% 5.6099 5.5808 5.5523 5.5238
INRJPY 1.5725 0.0041 -0.26% 1.5698 1.5677 1.5658 1.5636
BRLJPY 28.7562 0.0354 0.12% 27.9125 27.6954 27.4810 27.2637
RUBJPY 1.7236 0.0066 0.38% 1.7051 1.6971 1.6894 1.6814
KRWJPY 0.0915 0.0002 -0.27% 0.0937 0.0935 0.0934 0.0933
IDRJPY 0.00775 0.0000 -0.28% 0.00767 0.00766 0.00766 0.00765
HKDJPY 13.8480 0.0070 0.05% 13.9309 13.9905 14.0516 14.1112
SGDJPY 79.42 0.2580 -0.32% 80.24 80.34 80.45 80.55

欧洲 物价 Q3/19 Q4/19 Q1/20 Q2/20
EURUSD 1.12179 0.0009 0.08% 1.13104 1.12582 1.12070 1.11548
GBPUSD 1.24261 0.0023 0.19% 1.26150 1.25350 1.24563 1.23776
USDCHF 0.98858 0.0009 0.09% 0.98059 0.98517 0.98986 0.99445
USDRUB 62.8317 0.1979 -0.31% 63.8218 64.3974 64.9730 65.5612
USDTRY 5.6869 0.0239 -0.42% 5.8698 6.0081 6.1491 6.2937
USDSEK 9.3718 0.0166 -0.18% 9.3455 9.4096 9.4746 9.5405
USDPLN 3.8022 0.0063 0.17% 3.7565 3.7804 3.8046 3.8289
USDNOK 8.5815 0.0088 0.10% 8.5868 8.6422 8.6985 8.7557
USDDKK 6.6567 0.0042 -0.06% 6.5960 6.6281 6.6609 6.6931
USDCZK 22.8419 0.0319 0.14% 22.4746 22.6042 22.7360 22.8679
USDRON 4.2160 0.0007 -0.02% 4.1739 4.1959 4.2183 4.2408
USDHUF 291.23 0.7030 0.24% 285.87 287.85 289.87 291.91
USDUAH 25.87 0.0105 -0.04% 26.29 26.44 26.59 26.74
USDBYR 2 0.0079 -0.39% 2 2 2 2
USDHRV 6.5823 0.0082 -0.12% 6.5347 6.5672 6.6004 6.6335
USDSRB 104.86 0.0200 -0.02% 104.10 104.62 105.14 105.67
USDBIH 1.7439 0.0008 0.05% 1.7262 1.7353 1.7446 1.7538
USDISK 126.00 0.2400 -0.19% 125.47 126.47 127.48 128.50
USDALL 108.54 0.1400 0.13% 108.10 108.74 109.38 110.03
USDMKD 54.38 0.0000 0.00% 54.20 54.45 54.69 54.94
USDMDL 17.5500 0.0370 -0.21% 18.0648 18.1296 18.1944 18.2610
USDBGN 1.7432 0.0016 -0.09% 1.6700 1.6800 1.6800 1.6800

美洲 物价 Q3/19 Q4/19 Q1/20 Q2/20
USDCAD 1.30660 0.0020 -0.15% 1.31555 1.32209 1.32877 1.33544
USDMXN 19.0464 0.0396 -0.21% 19.3988 19.5832 19.7696 19.9560
USDBRL 3.7616 0.0064 -0.17% 3.8988 3.9462 3.9943 4.0432
DXY 97.30 0.0975 -0.10% 96.06 96.48 96.91 97.33
USDARS 42.5400 0.1300 -0.30% 43.3236 44.1943 45.0819 45.9908
USDCOP 3,189.94 8.7601 -0.27% 3,239.26 3,267.83 3,296.41 3,325.63
USDCLP 681.50 0.1300 0.02% 682.77 688.46 694.15 699.90
USDPEN 3.2832 0.0001 0.00% 3.2940 3.3036 3.3131 3.3229
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 50.8100 0.0000 0.00% 50.8369 50.9738 51.1107 51.2476
USDGTQ 7.6500 0.0000 0.00% 7.6900 7.6900 7.6900 7.6900
USDURY 35.0900 0.0000 0.00% 35.4373 35.6347 35.8356 36.0364
USDCRC 573.10 0.0000 0.00% 582.97 585.64 588.37 591.04
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8600 0.0100 0.15% 6.8500 6.8500 6.8500 6.8500
USDPYG 5,984.00 14.5000 0.24% 6,209.80 6,236.39 6,263.59 6,290.18
USDSVC 8.7495 0.0003 0.00% 8.7795 8.8093 8.8390 8.8697
USDTTD 6.7109 0.0000 0.00% 6.7509 6.7818 6.8134 6.8443
USDHNL 24.4414 0.0000 0.00% 24.4586 24.4586 24.4586 24.4586
USDJMD 133.77 0.0600 0.04% 131.18 132.38 133.58 134.80
USDNIO 32.9800 0.0000 0.00% 33.0217 33.1435 33.2652 33.3902
USDHTG 93.38 0.0565 -0.06% 94.31 95.49 96.67 97.86
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4471 7.4642 7.4813 7.4984
USDGYD 206.99 0.3600 -0.17% 209.10 210.23 211.37 212.51
USDKYD 0.8250 0.0000 0.00% 0.8276 0.8301 0.8327 0.8353

亚洲 物价 Q3/19 Q4/19 Q1/20 Q2/20
USDJPY 108.21 0.0100 -0.01% 108.82 109.29 109.77 110.23
USDCNY 6.88285 0.0020 0.03% 6.84746 6.87610 6.90542 6.93406
USDINR 68.8276 0.1876 0.27% 69.3261 69.7121 70.1051 70.4980
USDKRW 1,180.85 1.6410 0.14% 1,161.97 1,168.55 1,175.25 1,181.95
USDIDR 13,975.00 45.0000 0.32% 14,194.21 14,263.43 14,334.05 14,403.26
USDSAR 3.7504 0.0000 0.00% 3.7502 3.7502 3.7502 3.7502
USDTWD 31.0710 0.0150 0.05% 31.0540 31.1499 31.2459 31.3450
USDIRR 42,000.00 0.0000 0.00% 42,147.00 42,294.00 42,441.00 42,592.20
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 30.9100 0.0100 0.03% 30.8119 30.9438 31.0788 31.2108
USDMYR 4.1125 0.0025 0.06% 4.1399 4.1498 4.1597 4.1696
USDSGD 1.36211 0.0039 0.29% 1.35626 1.36031 1.36437 1.36856
USDILS 3.5410 0.0065 -0.18% 3.5825 3.5982 3.6142 3.6299
USDHKD 7.81387 0.0029 -0.04% 7.81178 7.81178 7.81178 7.81178
USDPHP 51.0800 0.1900 0.37% 51.4249 51.6298 51.8346 52.0446
USDPKR 159.25 0.2000 0.13% 164.11 165.73 167.38 169.03
USDIQD 1,186.43 0.0000 0.00% 1,188.54 1,190.67 1,192.81 1,194.94
USDKZT 383.76 0.4500 0.12% 382.96 385.36 387.79 390.23
USDQAR 3.6582 0.0182 0.50% 3.6405 3.6405 3.6405 3.6405
USDVND 23,200.00 0.0000 0.00% 23,300.00 23,300.00 23,300.00 23,300.00
USDBDT 84.49 0.0800 0.09% 84.84 85.20 85.56 85.92
USDOMR 0.3850 0.0004 0.10% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 175.60 0.0000 0.00% 177.02 177.63 178.25 178.89
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,511.00 3.0000 0.20% 1,526.01 1,539.17 1,552.34 1,565.65
USDUZS 8,543.38 16.4400 -0.19% 8,586.42 8,615.52 8,644.61 8,674.57
USDMOP 8.0490 0.0020 -0.02% 8.0390 8.0390 8.0390 8.0390
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,503.99 1.7100 -0.11% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 249.85 0.3000 0.12% 249.45 249.45 249.45 249.45
USDBHD 0.3770 0.0002 0.05% 0.3770 0.3770 0.3770 0.3770
USDAFN 79.95 0.1000 -0.12% 81.70 82.06 82.42 82.78
USDNPR 110.10 0.1600 0.15% 111.04 111.66 112.29 112.92
USDBND 1.3619 0.0037 0.27% 1.3565 1.3604 1.3644 1.3684
USDKHR 4,052.82 1.1364 0.03% 4,076.09 4,097.17 4,118.66 4,140.16
USDGEL 2.8400 0.0000 0.00% 2.8148 2.8297 2.8448 2.8599
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,653.00 1.0000 0.04% 2,643.70 2,652.39 2,661.09 2,670.05
USDLAK 8,708.00 0.0000 0.00% 8,674.00 8,674.00 8,674.00 8,674.00
USDAMD 475.10 0.6200 -0.13% 476.10 476.10 476.10 476.10
USDTJS 9.4200 0.0147 -0.16% 9.4575 9.4782 9.4990 9.5197
USDKGS 69.50 0.1300 -0.19% 69.66 69.83 69.99 70.16
USDMVR 15.4200 0.0000 0.00% 15.4786 15.5372 15.5958 15.6559
USDKWD 0.3044 0.0003 0.10% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.730 0.740 0.700 0.700

澳大利亚 物价 Q3/19 Q4/19 Q1/20 Q2/20
AUDUSD 0.69997 0.0012 -0.18% 0.69795 0.69352 0.68917 0.68481
NZDUSD 0.67205 0.0021 0.31% 0.66700 0.66230 0.65766 0.65309
USDPGK 3.3978 0.0115 0.34% 3.3947 3.4032 3.4116 3.4201
USDXPF 105.81 0.2600 -0.25% 104.92 105.45 106.00 106.54
USDFJD 2.1294 0.0045 -0.21% 2.1432 2.1539 2.1648 2.1756

非洲 物价 Q3/19 Q4/19 Q1/20 Q2/20
USDNGN 306.45 0.5000 0.16% 307.46 309.02 310.61 312.20
USDZAR 13.9765 0.0389 0.28% 14.2581 14.4494 14.6422 14.8392
USDZMW 12.5700 0.0900 0.72% 13.0056 13.1738 13.3433 13.5154
USDEGP 16.5600 0.0360 -0.22% 16.6933 16.7366 16.7799 16.8232
USDDZD 119.06 0.1070 0.09% 118.77 119.05 119.32 119.59
USDAOA 344.81 0.6200 0.18% 340.21 341.87 343.56 345.22
USDMAD 9.5560 0.0136 -0.14% 9.6066 9.6373 9.6679 9.6995
USDSDG 45.0000 0.0002 0.00% 48.0377 51.2822 54.7427 58.4373
USDKES 102.95 0.1500 -0.15% 102.51 102.73 102.94 103.16
USDETB 28.6283 0.0836 -0.29% 28.8492 28.9985 29.1506 29.3027
USDTZS 2,295.00 0.0000 0.00% 2,302.57 2,310.15 2,317.72 2,325.52
USDTND 2.8750 0.0149 -0.52% 2.8925 2.9092 2.9261 2.9431
USDLYD 1.3932 0.0001 0.01% 1.3918 1.3956 1.3993 1.4031
USDGHS 5.3200 0.0000 0.00% 5.4806 5.5828 5.6877 5.7937
USDCDF 1,640.00 0.0000 0.00% 1,646.17 1,655.33 1,664.67 1,674.00
USDUGX 3,688.00 6.6800 0.18% 3,704.76 3,719.52 3,734.28 3,749.41
USDMZN 61.10 0.2000 -0.33% 61.77 62.15 62.53 62.91
USDBWP 10.5597 0.0445 0.42% 10.6663 10.7394 10.8135 10.8888
USDXAF 596.46 12.4600 2.13% 584.41 588.87 593.34 597.81
USDNAD 13.9800 0.0420 0.30% 14.2630 14.4489 14.6362 14.8262
USDSSP 157.61 0.0000 0.00% 157.83 158.20 158.56 158.92
USDMUR 35.9000 0.1300 0.36% 35.6988 35.8976 36.1000 36.3023
USDMGA 3,610.00 2.0000 0.06% 3,627.36 3,660.07 3,692.78 3,726.22
USDRWF 913.78 0.4062 0.04% 910.46 921.88 933.39 944.99
USDGNF 9,080.00 82.0000 -0.90% 9,154.00 9,154.00 9,154.00 9,154.00
USDMRO 357.30 % 357.30 357.30 357.30 357.30
USDSLL 9,150.00 10.0000 0.11% 9,186.45 9,343.60 9,503.47 9,666.05
USDXOF 590.53 11.0800 1.91% 576.49 580.49 584.56 588.68
USDMWK 761.13 1.1000 -0.14% 765.22 768.35 771.55 774.67
USDERN 15.0000 0.0000 0.00% 15.1020 15.2040 15.3075 15.4125
USDSZL 13.9770 0.0340 0.24% 14.2680 14.4553 14.6440 14.8356
USDBIF 1,828.15 0.5000 0.03% 1,824.68 1,824.68 1,824.68 1,824.68
USDLSL 13.9800 0.0437 0.31% 14.2591 14.4435 14.6293 14.8180
USDLRD 200.20 0.1000 0.05% 196.57 197.84 199.13 200.44
USDCVE 98.32 0.0400 0.04% 97.29 97.78 98.27 98.77
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.5400 0.0000 0.00% 13.6944 13.8501 14.0085 14.1683
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.1500 0.0000 0.00% 50.6846 51.4091 52.1437 52.8882
USDKMF 431.58 0.1200 -0.03% 434.67 437.05 439.47 441.89
USDSTD 21.84 0.0000 0.00% 21.71 21.91 22.12 22.32