Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
CoreLogic | 资产
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
更改
日
2U
TWOU:US
$ 1544.26M
8.51M
2020-12
American Capital Agency
AGNC:US
$ 81817M
1849M
2020-12
Annaly Capital Management
NLY:US
$ 88455.1M
737.31M
2020-12
Assured Guaranty
AGO:US
$ 15334M
639M
2020-12
Broadridge Financial Solutions
BR:US
$ 4858.3M
108.6M
2020-12
Chimera Investment
CIM:US
$ 17523.02M
570.85M
2020-12
Costar
CSGP:US
$ 6915.42M
118.1M
2020-12
Equifax
EFX:US
$ 9611.8M
362M
2020-12
Essent
ESNT:US
5.2B
95.64M
2020-12
Euronet Worldwide
EEFT:US
$ 4926.71M
831.36M
2020-12
Factset Research Systems
FDS:US
$ 2099.43M
16.04M
2020-12
Fair Isaac
FICO:US
$ 1576.86M
29.38M
2020-12
Fidelity National Financial
FNF:US
$ 50455M
570M
2020-12
Fidelity National Information Services
FIS:US
$ 83842M
647M
2020-12
First American Financial
FAF:US
$ 12795.99M
157.18M
2020-12
Flagstar Bancorp
FBC:US
$ 31038M
1562M
2020-12
Fleetcor Technologies
FLT:US
$ 11194.58M
100.58M
2020-12
Gartner
IT:US
$ 7315.97M
475.36M
2020-12
Global Payments
GPN:US
$ 44201.54M
348.24M
2020-12
Green Dot
GDOT:US
$ 4115.27M
476.36M
2020-12
IHS Markit Ltd
INFO:US
16.14B
98.4M
2020-12
Lendingtree
TREE:US
$ 1188.99M
14.6M
2020-12
Mgic Investment
MTG:US
$ 7354.53M
205.02M
2020-12
New Residential Investment
NRZ:US
$ 33252.11M
2845.75M
2020-12
New York Mortgage
NYMT:US
$ 4655.59M
34.47M
2020-12
Nielsen
NLSN:US
$ 14135M
1640M
2020-12
NMI
NMIH:US
$ 2166.67M
84.85M
2020-12
PAYPAL HOLDINGS
PYPL:US
$ 70379M
4797M
2020-12
Pennymac Financial Services
PFSI:US
$ 31.6B
416.93M
2020-12
Pennymac Mortgage Investment
PMT:US
$ 11492.01M
1036.94M
2020-12
Radian
RDN:US
$ 7948.02M
170.68M
2020-12
Re Fmax
RMAX:US
$ 557.39M
14.07M
2020-12
Realogy
RLGY:US
$ 6934M
114M
2020-12
Realpage
RP:US
$ 3488.02M
31.14M
2020-12
Sabre
SABR:US
$ 6077.72M
337.78M
2020-12
Square
SQ:US
$ 9869.55M
1755.27M
2020-12
Stewart Information Services
STC:US
$ 1978.58M
158.39M
2020-12
Two Harbors Investment
TWO:US
$ 19515.92M
1071.73M
2020-12
Verisk Analytics
VRSK:US
$ 7561.8M
342.2M
2020-12
Western Union
WU:US
$ 9496.3M
669.1M
2020-12
WEX
WEX:US
$ 8183.36M
130.55M
2020-12
CoreLogic 资产 - 当前值,历史数据,预测,统计,图表和经济日历 - Mar 2021.
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19377
0.0029
-0.24%
GBPUSD
1.38026
0.0091
-0.66%
AUDUSD
0.76644
0.0050
-0.65%
NZDUSD
0.71320
0.0047
-0.65%
USDJPY
108.50
0.5410
0.50%
USDCNY
6.49941
0.0090
0.14%
USDCHF
0.92908
0.0003
-0.03%
USDCAD
1.27079
0.0037
0.29%
USDMXN
21.2440
0.1150
0.54%
USDINR
73.0230
0.2900
0.40%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.5985
0.1102
-0.15%
DXY
91.941
0.3096
0.34%
BTCUSD
46,999.99
1,361
-2.81%
[+]
现值
Chg
%Chg
Dow Jones
30,869
55
-0.18%
S&P 500
3,760.08
8
-0.22%
NASDAQ 100
12,413
51
-0.41%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,664
13
0.19%
DAX
13,954
102
-0.73%
CAC 40
5,799
32
-0.55%
FTSE MIB
23,104
11
0.05%
IBEX 35
8,331
23
-0.27%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,448
399
-0.78%
MOEX
3,401
4
0.11%
TSX
18,126
195
-1.06%
[+]
现值
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
现值
Chg
%Chg
Crude Oil
65.0800
1.25
1.96%
Brent
68.1800
1.44
2.16%
Natural gas
2.7380
0.01
-0.29%
Gasoline
2.0284
0.03
1.53%
Heating oil
1.9250
0.03
1.53%
Gold
1,697.18
0.01
0.00%
Silver
25.292
0.02
-0.06%
Copper
4.0505
0.11
2.75%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.2500
1.50
-0.11%
Wheat
652.5000
2.75
0.42%
Zinc
2,765.75
26.00
0.95%
Tin
24,045.00
770.00
3.31%
Aluminum
2,164.75
31.25
1.46%
[+]
现值
Chg
%Chg
US
1.56
0.006
0.01%
UK
0.78
0.044
0.04%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.02%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.01%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
[+]