CHFHRV - 股票价格

图表
Quotes

汇率

6.8390

每天都在变化:

0.0015 0.02%

每年:

-3.55%

Ok

width

height

	物价		天	%天	%年	日
CHFJPY	120.7440		0.2870	0.24%	6.97%	2021-06-23
CHFAUD	1.4393		-0.0016	-0.11%	-5.68%	2021-06-23
CHFCAD	1.3385		-0.0016	-0.12%	-6.65%	2021-06-23
CHFEUR	0.9120		0.0001	0.01%	-2.57%	2021-06-23
CHFGBP	0.7796		-0.0008	-0.11%	-7.78%	2021-06-23
CHFHKD	8.4527		-0.0033	-0.04%	3.03%	2021-06-23
CHFNZD	1.5464		-0.0041	-0.27%	-5.09%	2021-06-23
CHFSEK	9.2396		0.0087	0.09%	-6.54%	2021-06-23
CHFSGD	1.4648		0.0016	0.11%	-0.49%	2021-06-23
CHFUSD	1.0895		0.0007	0.06%	3.30%	2021-06-23

	现值	Chg	%Chg
EURUSD	1.19403	0.0001	0.01%
GBPUSD	1.39718	0.0021	0.15%
AUDUSD	0.75743	0.0018	0.24%
BTCUSD	33,894.04	1,349	4.14%
NZDUSD	0.70475	0.0026	0.36%
USDJPY	110.84	0.1910	0.17%
USDCNY	6.47928	0.0030	0.05%
USDCHF	0.91812	0.0003	-0.04%
USDCAD	1.22771	0.0032	-0.26%
USDMXN	20.2833	0.0619	-0.30%
USDINR	74.1940	0.1360	-0.18%
USDBRL	4.9582	0.0548	-1.09%
USDRUB	72.6482	0.1218	-0.17%
DXY	91.711	0.0450	-0.05%
[+]

	现值	Chg	%Chg
US30	33,977	32	0.09%
US500	4,246.38	0	0.00%
USNDX	14,271	1	0.01%
JP225	28,899	15	0.05%
GB100	7,111	21	0.29%
DE30	15,553	84	-0.54%
FR40	6,572	39	-0.60%
IT40	25,335	20	0.08%
ES35	8,999	54	-0.59%
AU200	7,302	40	-0.55%
SHANGHAI	3,567	9	0.27%
SENSEX	52,340	248	-0.47%
MOEX	3,825	3	0.09%
CATSX	20,214	57	0.28%
[+]

	现值	Chg	%Chg
Apple	133.98	1.68	1.27%
Tesla	622.71	1.88	0.30%
Microsoft	265.15	2.52	0.96%
Amazon	3,502.00	48.04	1.39%
Facebook	339.30	7.01	2.11%
Alibaba	211.50	0.44	0.21%
Visa	235.76	1.44	0.61%
JPMorgan Chase	150.07	0.36	-0.24%
Intel	55.80	0.07	-0.13%
Johnson & Johnson	163.71	0.13	-0.08%
Procter & Gamble	133.16	0.09	0.07%
Exxon Mobil	63.79	1.20	1.92%
3M	195.21	0.00	0.00%
Goldman Sachs	357.72	0.18	0.05%
[+]

	现值	Chg	%Chg
Crude Oil	73.4000	0.55	0.75%
Brent	75.4400	0.63	0.84%
Natural gas	3.2890	0.03	0.95%
Gasoline	2.2440	0.02	0.89%
Heating oil	2.1646	0.01	0.63%
Gold	1,783.85	5.34	0.30%
Silver	25.903	0.16	0.60%
Copper	4.2595	0.03	0.59%
Soybeans	1,398.0000	3.50	0.25%
Wheat	658.0000	7.00	1.08%
Coal	121.75	0.75	0.62%
Steel	4,789.00	29.00	0.61%
Iron Ore	213.50	3.00	1.43%
Lumber	890.50	42.00	-4.50%
[+]

	现值	Chg	%Chg
US	1.4649	0.002	0.00%
UK	0.7730	0.008	-0.01%
Japan	0.0540	0.001	0.00%
Germany	-0.1910	0.030	-0.03%
Indonesia	6.6410	0.002	-0.01%
South Korea	2.0350	0.015	-0.01%
Mexico	6.9050	0.040	0.04%
Brazil	9.3250	0.000	0.00%
China	3.0930	0.045	-0.05%
India	6.0190	0.006	-0.01%
Switzerland	-0.2060	0.043	-0.04%
Poland	1.7980	0.009	-0.01%
Russia	7.1600	0.030	-0.03%
Norway	1.4670	0.018	-0.02%
[+]