Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Cerner - 股票价格
图表
Quotes
CERN
68.22
每天都在变化:
-0.33
-0.48%
每年:
-5.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ABC
AmerisourceBergen
102.99
-0.35
-0.34%
18.42%
2021-03-04
ALGN
Align Technology
520.45
-6.98
-1.32%
125.61%
2021-03-04
ANTM
Anthem
321.49
6.78
2.15%
11.96%
2021-03-04
CAH
Cardinal Health
52.20
-1.05
-1.97%
-0.53%
2021-03-04
CERN
Cerner
68.22
-0.33
-0.48%
-5.99%
2021-03-04
CI
Cigna
224.58
3.95
1.79%
11.77%
2021-03-04
CNC
Centene
59.29
0.49
0.83%
-0.72%
2021-03-04
CPSI
Computer Programs Systems
29.91
-0.46
-1.51%
13.64%
2021-03-04
CRL
Charles River Laboratories
268.16
-10.11
-3.63%
65.91%
2021-03-04
CSLT
Castlight Health
1.85
-0.35
-15.91%
81.37%
2021-03-04
CTLT
Catalent
103.08
-5.29
-4.88%
100.00%
2021-03-04
CVS
CVS Health
69.17
0.14
0.20%
7.47%
2021-03-04
DGX
Quest Diagnostics
117.28
0.40
0.34%
1.38%
2021-03-04
EHTH
eHealth
52.08
-3.62
-6.50%
-64.07%
2021-03-04
GE
General Electric
13.57
0.13
0.97%
34.62%
2021-03-04
HMSY
HMS
36.74
-0.08
-0.22%
61.71%
2021-03-04
HSIC
Henry Schein
61.50
-1.21
-1.93%
3.80%
2021-03-04
HUM
Humana
388.56
5.95
1.56%
4.85%
2021-03-04
IBM
IBM
120.11
-2.25
-1.84%
-7.29%
2021-03-04
IQV
IQVIA Holdings Inc
186.58
-4.01
-2.10%
35.00%
2021-03-04
LH
Laboratory Of America
234.90
-5.02
-2.09%
25.59%
2021-03-04
MCK
McKesson
172.31
0.10
0.06%
18.74%
2021-03-04
MDRX
Allscripts Healthcare Solutions
14.98
-0.02
-0.13%
107.48%
2021-03-04
MMS
Maximus
81.94
-0.93
-1.12%
25.75%
2021-03-04
OMCL
Omnicell
122.02
-3.44
-2.74%
43.64%
2021-03-04
OMI
Owens Minor
30.34
-1.55
-4.86%
411.64%
2021-03-04
PDCO
Patterson Companies
29.40
-0.79
-2.62%
22.30%
2021-03-04
RAD
Rite Aid
19.60
-0.18
-0.91%
18.72%
2021-03-04
UNH
UnitedHealth
333.81
0.94
0.28%
17.97%
2021-03-04
VCRA
Vocera Communications
40.68
-0.65
-1.57%
62.65%
2021-03-04
VEEV
Veeva Systems
256.13
-7.22
-2.74%
74.81%
2021-03-04
WBA
Walgreens Boots Alliance
46.86
-0.77
-1.62%
-3.94%
2021-03-04
XRAY
Dentsply International
58.71
-1.44
-2.39%
29.55%
2021-03-04
物价
天
年
日
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
MID
S&P MidCap 400
2453
-54.54
-2.17%
34.01%
2021-03-04
NDX
NASDAQ 100
12454
-219.33
-1.73%
46.01%
2021-03-05
SPX
S&P 500
3770
-51.25
-1.34%
26.85%
2021-03-05
CERN:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19310
0.0036
-0.30%
GBPUSD
1.38123
0.0082
-0.59%
AUDUSD
0.76699
0.0045
-0.58%
NZDUSD
0.71301
0.0049
-0.68%
USDJPY
108.29
0.3400
0.31%
USDCNY
6.50524
0.0149
0.23%
USDCHF
0.92841
0.0010
-0.10%
USDCAD
1.27132
0.0042
0.33%
USDMXN
21.2039
0.0749
0.35%
USDINR
73.1530
0.4200
0.58%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.4941
0.2147
-0.29%
DXY
91.962
0.3312
0.36%
BTCUSD
47,349.96
1,011
-2.09%
[+]
现值
Chg
%Chg
Dow Jones
30,939
15
0.05%
S&P 500
3,769.34
1
0.02%
NASDAQ 100
12,451
13
-0.10%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,675
24
0.36%
DAX
13,977
79
-0.56%
CAC 40
5,813
18
-0.30%
FTSE MIB
23,119
26
0.11%
IBEX 35
8,344
10
-0.11%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
16
0.47%
TSX
18,126
195
-1.06%
[+]
现值
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
现值
Chg
%Chg
Crude Oil
65.4300
1.60
2.51%
Brent
68.5300
1.79
2.68%
Natural gas
2.7400
0.01
-0.22%
Gasoline
2.0369
0.04
1.95%
Heating oil
1.9353
0.04
2.07%
Gold
1,696.34
0.85
-0.05%
Silver
25.363
0.06
0.22%
Copper
4.0540
0.11
2.84%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.7500
2.00
-0.14%
Wheat
651.5000
1.75
0.27%
Zinc
2,765.75
26.00
0.95%
Tin
24,045.00
770.00
3.31%
Aluminum
2,164.75
31.25
1.46%
[+]
现值
Chg
%Chg
US
1.55
0.001
0.00%
UK
0.76
0.027
0.03%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.02%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.01%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
Sweden
0.45
0.033
0.03%
[+]