现值
16401
每天变化
1.70 0.01%
每月一次
1.92%
每年
37.52%
Q1 预测
16,386.54
物价 MCap
MSFT 421.14 -0.29 -0.07% 50.13% 3.13T 2024-03-28
AAPL 172.03 -1.28 -0.74% 7.00% 2.64T 2024-03-28
NVDA 902.82 0.32 0.04% 234.58% 2.27T 2024-03-28
AMZN 180.51 0.68 0.38% 80.06% 1.88T 2024-03-28
FB 488.33 -5.53 -1.12% 137.80% 1.25T 2024-03-28
GOOG 152.41 0.47 0.31% 49.57% 861.14B 2024-03-28
AVGO 1,322.59 3.86 0.29% 111.45% 610.15B 2024-03-28
TSLA 175.48 -4.35 -2.42% -9.49% 564.22B 2024-03-28
ASML 970.35 -3.66 -0.38% 47.22% 380.03B 2024-03-28
COST 732.00 -0.08 -0.01% 49.12% 323.7B 2024-03-28
AMD 180.04 0.45 0.25% 87.37% 293.6B 2024-03-28
NFLX 606.77 -6.76 -1.10% 82.75% 269.93B 2024-03-28
ADBE 504.77 0.37 0.07% 33.13% 228.31B 2024-03-28
CSCO 49.96 0.19 0.38% -2.36% 202.66B 2024-03-28
QCOM 169.05 -0.08 -0.05% 35.14% 188.06B 2024-03-28
INTC 44.04 0.27 0.62% 39.72% 187.89B 2024-03-28
INTU 650.49 1.75 0.27% 50.13% 182.66B 2024-03-28
CMCSA 43.32 0.25 0.58% 17.24% 171.66B 2024-03-28
AMAT 205.70 -2.30 -1.11% 71.63% 169.32B 2024-03-28
TXN 173.93 1.06 0.61% -3.93% 158.13B 2024-03-28
AMGN 284.87 -1.43 -0.50% 18.19% 153B 2024-03-28
ISRG 398.77 -1.33 -0.33% 59.02% 140.73B 2024-03-28
MU 117.96 -1.29 -1.08% 85.65% 130.97B 2024-03-28
LRCX 969.98 4.31 0.45% 88.07% 126.89B 2024-03-28
BKNG 3,635.29 -38.21 -1.04% 41.35% 125.24B 2024-03-28
VRTX 418.75 1.43 0.34% 33.26% 108.5B 2024-03-28
REGN 965.62 -0.68 -0.07% 17.85% 105.41B 2024-03-28
SBUX 91.57 0.07 0.08% -8.99% 103.63B 2024-03-28
ADP 249.64 1.31 0.53% 13.52% 102.6B 2024-03-28
ADI 197.81 4.48 2.32% 4.57% 97.78B 2024-03-28
MDLZ 70.05 -0.05 -0.07% -0.45% 94.6B 2024-03-28
FISV 158.99 -0.34 -0.21% 42.16% 94.19B 2024-03-28
KLAC 696.81 -0.06 -0.01% 80.92% 93.82B 2024-03-28
GILD 73.82 0.81 1.11% -9.19% 91.46B 2024-03-28
SNPS 571.96 -1.39 -0.24% 52.51% 87.61B 2024-03-28
CDNS 311.59 0.25 0.08% 51.26% 84.75B 2024-03-28
CME 215.38 -0.22 -0.10% 15.15% 77.54B 2024-03-28
EQIX 824.89 9.58 1.18% 18.77% 77.47B 2024-03-28
MAR 252.30 -1.26 -0.50% 55.62% 73.34B 2024-03-28
CTAS 685.63 -0.02 0% 47.40% 69.25B 2024-03-28
ORLY 1,133.39 -2.13 -0.19% 36.21% 67.3B 2024-03-28
NTES 103.52 -0.17 -0.16% 17.13% 66.71B 2024-03-28
PCAR 124.01 -0.45 -0.36% 71.40% 65.12B 2024-03-28
NXPI 246.72 1.28 0.52% 37.83% 63.22B 2024-03-28
MNST 59.58 0.38 0.64% 14.25% 61.85B 2024-03-28
MRVL 70.87 -1.45 -2.00% 65.96% 61.78B 2024-03-28
ADSK 260.73 -0.24 -0.09% 30.91% 55.83B 2024-03-28
CPRT 57.92 0.68 1.18% 56.44% 55.5B 2024-03-28
DXCM 139.35 -0.13 -0.09% 22.28% 54B 2024-03-28
FTNT 68.48 1.21 1.80% 5.66% 51.96B 2024-03-28
ROST 147.01 -0.18 -0.12% 43.47% 49.76B 2024-03-28
MCHP 89.51 0.32 0.36% 10.68% 48.29B 2024-03-28
IBKR 112.44 1.01 0.91% 38.61% 46.98B 2024-03-28
IDXX 542.09 2.52 0.47% 11.17% 45.01B 2024-03-28
FAST 77.32 0.04 0.05% 45.96% 44.4B 2024-03-28
PAYX 122.74 1.21 1.00% 5.78% 44B 2024-03-28
JD 27.37 0.14 0.51% -33.54% 43.55B 2024-03-28
CHTR 289.55 -3.96 -1.35% -17.20% 41.89B 2024-03-28
CSGP 96.63 0.41 0.42% 41.66% 39.68B 2024-03-28
BIDU 105.07 0.08 0.08% -33.48% 37.11B 2024-03-28
CTSH 73.28 -0.34 -0.46% 23.14% 36.59B 2024-03-28
NDAQ 63.21 0.21 0.33% 16.86% 36.33B 2024-03-28
EA 132.83 0.96 0.72% 11.44% 35.53B 2024-03-28
FANG 198.15 1.62 0.82% 49.22% 35.24B 2024-03-28
CDW 256.67 -1.21 -0.47% 36.31% 34.7B 2024-03-28
ACGL 92.19 0.71 0.77% 35.97% 34.35B 2024-03-28
VRSK 235.88 1.95 0.83% 23.98% 33.61B 2024-03-28
RYAAY 145.73 -0.29 -0.20% 57.18% 33.39B 2024-03-28
MSTR 1,741.45 -177.71 -9.26% 513.12% 33.34B 2024-03-28
MPWR 675.44 2.30 0.34% 37.59% 32.94B 2024-03-28
BIIB 215.75 -0.59 -0.27% -21.26% 31.28B 2024-03-28
ANSS 346.60 -1.33 -0.38% 8.29% 30.23B 2024-03-28
DLTR 133.25 0.75 0.57% -6.13% 28.96B 2024-03-28
GRMN 149.07 1.09 0.74% 51.42% 28.58B 2024-03-28
TCOM 44.21 0.57 1.31% 22.30% 28.5B 2024-03-28
WLTW 275.64 -0.29 -0.10% 19.63% 28.28B 2024-03-28
TSCO 262.00 1.56 0.60% 13.70% 28.14B 2024-03-28
TROW 121.96 1.10 0.91% 10.22% 27.25B 2024-03-28
EBAY 52.78 0.86 1.66% 20.97% 27.16B 2024-03-28
BLDR 208.38 -1.30 -0.62% 141.01% 25.57B 2024-03-28
TTWO 148.08 1.16 0.79% 26.92% 25.38B 2024-03-28
ULTA 523.06 9.54 1.86% -0.62% 25.28B 2024-03-28
FITB 37.26 0.52 1.40% 37.83% 25.24B 2024-03-28
ALGN 327.03 -0.88 -0.27% 6.80% 24.53B 2024-03-28
VOD 8.90 0.07 0.74% -19.28% 24.28B 2024-03-28
SBAC 216.35 -1.73 -0.79% -14.88% 23.69B 2024-03-28
STLD 148.37 1.38 0.94% 34.32% 23.43B 2024-03-28
ODFL 220.40 6.43 3.00% -33.49% 23.43B 2024-03-28
PTC 189.19 -0.52 -0.27% 51.70% 22.59B 2024-03-28
WDC 68.59 0.95 1.40% 87.39% 22.48B 2024-03-28
ILMN 137.51 -1.17 -0.84% -38.07% 22.18B 2024-03-28
FCNCA 1,636.02 19.14 1.18% 73.81% 21.77B 2024-03-28
NTAP 105.11 -0.11 -0.10% 69.40% 21.69B 2024-03-28
ERIE 404.70 -3.47 -0.85% 76.63% 21.48B 2024-03-28
DISCA 8.71 0.07 0.75% -40.62% 21.24B 2024-03-28
ENTG 140.55 -0.44 -0.31% 74.25% 21.13B 2024-03-28
JBHT 199.76 4.56 2.34% 16.78% 20.36B 2024-03-28
HBAN 13.94 0.15 1.05% 22.88% 20.05B 2024-03-28
LPLA 264.09 1.50 0.57% 31.32% 19.57B 2024-03-28
STX 92.98 -1.60 -1.69% 45.76% 19.49B 2024-03-28
ALNY 150.88 -3.51 -2.27% -22.99% 19.44B 2024-03-28
CINF 123.84 0.55 0.45% 11.84% 19.34B 2024-03-28
CHKP 164.55 0.40 0.24% 28.87% 19.3B 2024-03-28
CBOE 183.50 3.33 1.85% 38.29% 19.23B 2024-03-28
VRSN 189.45 0.35 0.19% -7.75% 19.16B 2024-03-28
EXPE 138.17 -0.82 -0.59% 45.40% 18.97B 2024-03-28
WBA 21.86 0.84 3.97% -36.00% 18.21B 2024-03-28
NTRS 89.14 1.39 1.58% 2.39% 18.19B 2024-03-28
FSLR 168.04 0.59 0.35% -21.97% 17.98B 2024-03-28
EXPD 122.08 0.74 0.61% 15.62% 17.52B 2024-03-28
SWKS 108.24 0.35 0.32% -7.07% 17.38B 2024-03-28
CG 47.01 0.23 0.49% 53.48% 16.94B 2024-03-28
BMRN 87.27 -1.34 -1.51% -7.36% 16.72B 2024-03-28
AKAM 108.82 -0.81 -0.74% 41.82% 16.48B 2024-03-28
NICE 261.03 5.44 2.13% 18.63% 16.44B 2024-03-28
ENPH 120.21 0.41 0.34% -41.06% 16.34B 2024-03-28
SSNC 64.74 0.19 0.29% 17.30% 16.04B 2024-03-28
POOL 404.49 -10.13 -2.44% 19.89% 15.7B 2024-03-28
NDSN 274.81 1.07 0.39% 26.63% 15.63B 2024-03-28
TRMB 64.38 1.08 1.71% 25.16% 15.52B 2024-03-28
ZBRA 301.30 2.14 0.72% 1.75% 15.47B 2024-03-28
SAIA 582.62 2.16 0.37% 117.05% 15.46B 2024-03-28
MANH 249.98 0.25 0.10% 66.28% 15.39B 2024-03-28
SIRI 3.89 -0.01 -0.26% -0.26% 14.95B 2024-03-28
LECO 256.74 -1.63 -0.63% 53.86% 14.65B 2024-03-28
LKQ 53.30 0.15 0.28% -4.52% 14.27B 2024-03-28
SYMC 22.40 0.30 1.33% 34.59% 14.22B 2024-03-28
XP 25.61 0.12 0.47% 115.39% 14.18B 2024-03-28
NBIX 138.20 0.37 0.27% 42.33% 13.6B 2024-03-28
AZPN 213.38 5.47 2.63% -1.75% 13.21B 2024-03-28
BRKR 94.34 0.48 0.51% 22.01% 12.92B 2024-03-28
INCY 56.93 -0.19 -0.33% -19.97% 12.78B 2024-03-28
JKHY 173.21 0.95 0.55% 16.62% 12.59B 2024-03-28
GLPI 45.94 0.17 0.37% -9.12% 12.51B 2024-03-28
HTHT 38.59 -0.06 -0.16% -18.09% 12.31B 2024-03-28
EXAS 69.90 3.02 4.52% 4.16% 12.22B 2024-03-28
LAMR 118.86 0.13 0.11% 24.17% 12.12B 2024-03-28
SRPT 128.50 -1.73 -1.33% -5.90% 12.12B 2024-03-28
PODD 171.79 2.61 1.54% -45.10% 11.93B 2024-03-28
CASY 318.29 -0.40 -0.13% 48.91% 11.83B 2024-03-28
WYNN 102.45 0.66 0.65% -6.05% 11.5B 2024-03-28
UTHR 232.28 -10.99 -4.52% 6.93% 11.22B 2024-03-28
FFIV 189.78 0.94 0.50% 33.70% 11.18B 2024-03-28
EWBC 79.15 -0.10 -0.13% 38.96% 11.13B 2024-03-28
QRVO 114.47 -0.13 -0.11% 14.25% 11.11B 2024-03-28
TECH 70.46 1.04 1.50% -2.22% 11B 2024-03-28
LSCC 78.18 -1.46 -1.83% -16.48% 10.97B 2024-03-28
TXRH 154.22 -0.06 -0.04% 42.90% 10.3B 2024-03-28
RGEN 184.05 -0.71 -0.38% 8.71% 10.23B 2024-03-28
FIVE 182.42 -1.44 -0.78% -9.28% 10.18B 2024-03-28
AAL 15.35 0.05 0.31% 6.95% 10B 2024-03-28
TTEK 185.41 0.77 0.42% 26.85% 9.9B 2024-03-28
PCTY 173.13 -0.16 -0.09% -9.64% 9.79B 2024-03-28
HSIC 75.87 0.72 0.96% -4.87% 9.73B 2024-03-28
CZR 43.72 0.36 0.82% -3.24% 9.46B 2024-03-28
SEIC 71.90 -0.12 -0.17% 27.14% 9.45B 2024-03-28
SGMS 102.43 -1.55 -1.49% 75.97% 9.39B 2024-03-28
WWD 155.32 0.04 0.03% 59.34% 9.38B 2024-03-28
IIVI 60.33 -0.55 -0.90% 64.75% 9.33B 2024-03-28
CHDN 123.25 -1.03 -0.83% -1.40% 9.16B 2024-03-28
NCLH 20.97 -0.38 -1.76% 59.31% 8.96B 2024-03-28
MKSI 132.12 0.20 0.15% 52.79% 8.88B 2024-03-28
NANO 180.79 0.30 0.17% 109.88% 8.81B 2024-03-28
CHRW 76.11 1.79 2.41% -21.07% 8.81B 2024-03-28
CROX 143.85 0.83 0.58% 20.62% 8.65B 2024-03-28
Z 49.20 -1.18 -2.34% 13.76% 8.6B 2024-03-28
MIDD 160.45 0.92 0.58% 13.00% 8.57B 2024-03-28
GNTX 36.18 -0.14 -0.37% 32.36% 8.42B 2024-03-28
MKTX 219.53 1.78 0.82% -42.91% 8.31B 2024-03-28
PPC 34.24 -0.35 -1.01% 52.38% 8.19B 2024-03-28
AMKR 32.07 -0.66 -2.02% 25.86% 8.05B 2024-03-28
WIX 137.39 0.85 0.62% 44.36% 7.97B 2024-03-28
OLED 170.12 2.37 1.41% 14.61% 7.96B 2024-03-28
ROLL 270.70 -1.04 -0.38% 18.60% 7.94B 2024-03-28
RGLD 122.03 2.84 2.38% -4.53% 7.84B 2024-03-28
HAS 56.49 0.01 0.01% 8.63% 7.83B 2024-03-28
MASI 146.13 1.65 1.14% -17.11% 7.65B 2024-03-28
UFPI 122.67 0.88 0.72% 57.19% 7.49B 2024-03-28
CYTK 70.67 -0.75 -1.04% 100.47% 7.36B 2024-03-28
IEP 16.99 -0.02 -0.09% -67.19% 7.29B 2024-03-28
CGNX 42.66 0.18 0.42% -10.98% 7.29B 2024-03-28
EXEL 23.82 -0.04 -0.17% 24.13% 7.25B 2024-03-28
ACHC 79.96 1.62 2.07% 13.40% 7.23B 2024-03-28
ENSG 124.07 -1.55 -1.23% 35.46% 7.15B 2024-03-28
AAON 87.50 0.83 0.96% -7.68% 7.07B 2024-03-28
GTLS 166.37 1.06 0.64% 38.68% 7.05B 2024-03-28
UBNT 117.45 1.53 1.32% -55.45% 7B 2024-03-28
XRAY 33.29 -0.03 -0.08% -11.76% 6.97B 2024-03-28
MAT 19.77 0.01 0.05% 12.65% 6.97B 2024-03-28
CBSH 53.52 0.19 0.36% -9.85% 6.93B 2024-03-28
MTSI 94.80 -0.74 -0.77% 36.46% 6.83B 2024-03-28
SPSC 183.94 0.05 0.02% 23.81% 6.83B 2024-03-28
AGNC 9.89 0.10 0.97% -0.45% 6.8B 2024-03-28
RMBS 61.84 -1.26 -2.00% 29.64% 6.79B 2024-03-28
CACC 550.40 -1.20 -0.22% 29.48% 6.79B 2024-03-28
ITCI 69.36 -0.36 -0.52% 21.71% 6.76B 2024-03-28
LSTR 191.64 4.33 2.31% 9.18% 6.72B 2024-03-28
FOX 28.52 -0.08 -0.28% -6.55% 6.7B 2024-03-28
SIGI 108.72 1.30 1.21% 15.59% 6.56B 2024-03-28
SFM 64.49 0.45 0.70% 89.45% 6.55B 2024-03-28
PNFP 86.08 0.43 0.50% 54.21% 6.55B 2024-03-28
WTFC 104.50 -0.17 -0.16% 43.94% 6.44B 2024-03-28
ZION 43.20 0.05 0.10% 39.16% 6.4B 2024-03-28
QLYS 166.86 1.66 1.00% 33.20% 6.15B 2024-03-28
NSIT 184.86 -1.29 -0.69% 32.04% 6.08B 2024-03-28
BECN 97.31 2.26 2.38% 67.52% 6.03B 2024-03-28
LFUS 241.20 1.22 0.51% -8.80% 5.99B 2024-03-28
BOKF 91.58 0.51 0.56% 7.78% 5.93B 2024-03-28
BIOS 33.81 0.63 1.88% 6.34% 5.76B 2024-03-28
NXST 172.28 0.39 0.22% 1.05% 5.76B 2024-03-28
CWST 99.05 0.27 0.27% 23.24% 5.73B 2024-03-28
FCFS 126.53 0.32 0.25% 33.77% 5.72B 2024-03-28
LANC 207.52 0.45 0.22% 4.14% 5.71B 2024-03-28
PEGA 64.76 -0.34 -0.52% 40.84% 5.46B 2024-03-28
VRNS 47.84 0.53 1.11% 92.19% 5.21B 2024-03-28
NWS 27.20 0.07 0.24% 59.41% 5.19B 2024-03-28
HALO 40.74 0.01 0.02% 6.68% 5.16B 2024-03-28
EXLS 31.83 0.55 1.76% 0.11% 5.14B 2024-03-28
ONB 17.44 0.03 0.17% 20.36% 5.09B 2024-03-28
SLGN 48.53 1.36 2.88% -7.33% 5.09B 2024-03-28
EEFT 109.09 -2.08 -1.87% 0.04% 5.08B 2024-03-28
BCPC 154.95 0.49 0.32% 23.80% 4.98B 2024-03-28
CRUS 92.36 0.42 0.45% -14.95% 4.96B 2024-03-28
HOMB 24.60 0.06 0.24% 10.96% 4.93B 2024-03-28
FELE 106.60 -0.05 -0.04% 15.30% 4.93B 2024-03-28
PTEN 11.95 -0.11 -0.87% 1.40% 4.92B 2024-03-28
SRCL 52.79 -0.31 -0.58% 24.12% 4.91B 2024-03-28
SLM 21.79 0.19 0.86% 82.91% 4.77B 2024-03-28
COLM 81.05 1.43 1.80% -7.45% 4.76B 2024-03-28
UBSI 35.83 0.46 1.29% -2.01% 4.75B 2024-03-28
ESGR 308.24 0.38 0.12% 34.55% 4.71B 2024-03-28
FFIN 32.78 0.23 0.71% 1.58% 4.63B 2024-03-28
FIVN 62.05 -0.26 -0.41% -4.62% 4.56B 2024-03-28
GBCI 40.24 0.38 0.95% -5.89% 4.54B 2024-03-28
SLAB 142.43 2.18 1.55% -16.63% 4.5B 2024-03-28
IPAR 140.45 1.23 0.88% -1.51% 4.49B 2024-03-28
FIZZ 47.29 0.42 0.89% -10.63% 4.42B 2024-03-28
CRVL 261.75 3.14 1.21% 38.61% 4.42B 2024-03-28
MMSI 76.08 0.62 0.82% 5.05% 4.38B 2024-03-28
CVLT 101.39 1.13 1.13% 82.13% 4.38B 2024-03-28
CAR 122.96 -0.27 -0.22% -33.05% 4.37B 2024-03-28
AVAV 154.10 4.82 3.23% 69.47% 4.2B 2024-03-28
ITRI 91.92 0.38 0.42% 70.57% 4.18B 2024-03-28
UMBF 86.61 1.00 1.17% 45.15% 4.17B 2024-03-28
EXPO 82.49 0.63 0.77% -15.10% 4.15B 2024-03-28
IPGP 90.87 0.30 0.33% -24.87% 4.15B 2024-03-28
LOPE 135.92 1.00 0.74% 22.01% 4.06B 2024-03-28
WIRE 260.13 6.94 2.74% 44.56% 4.05B 2024-03-28
INSM 27.29 -0.03 -0.11% 59.22% 4.04B 2024-03-28
POWI 71.53 0.92 1.30% -14.42% 4.02B 2024-03-28
COLB 19.31 0.21 1.07% -8.07% 3.98B 2024-03-28
URBN 43.21 0.43 1.01% 64.99% 3.98B 2024-03-28
SYNA 97.98 -0.83 -0.84% -11.18% 3.92B 2024-03-28
BLKB 73.77 0.86 1.18% 9.65% 3.9B 2024-03-28
GT 13.76 0.19 1.40% 29.32% 3.88B 2024-03-28
WEN 18.76 -0.14 -0.74% -11.26% 3.86B 2024-03-28
SATS 14.14 0.13 0.93% -20.87% 3.85B 2024-03-28
RARE 46.94 0.12 0.26% 20.14% 3.82B 2024-03-28
TRIP 27.73 -0.13 -0.45% 47.00% 3.82B 2024-03-28
AEIS 101.50 -0.53 -0.51% 5.75% 3.81B 2024-03-28
BGCP 7.69 0.05 0.65% 49.61% 3.77B 2024-03-28
PCH 47.01 0.05 0.11% -1.51% 3.74B 2024-03-28
ACLS 111.85 -0.62 -0.55% -15.39% 3.67B 2024-03-28
CREE 29.26 0.68 2.38% -54.25% 3.6B 2024-03-28
SFBS 66.64 0.45 0.68% 21.14% 3.58B 2024-03-28
OTTR 86.21 1.06 1.24% 20.45% 3.57B 2024-03-28
ARWR 28.71 0.01 0.03% 16.05% 3.56B 2024-03-28
ACIW 33.16 0.62 1.91% 26.37% 3.54B 2024-03-28
TFSL 12.57 -0.03 -0.24% -1.02% 3.53B 2024-03-28
STRL 110.17 -3.26 -2.87% 189.92% 3.5B 2024-03-28
FORM 45.58 0.73 1.62% 50.96% 3.5B 2024-03-28
IBOC 56.10 0.26 0.47% 30.86% 3.49B 2024-03-28
SANM 62.18 0.06 0.10% 5.44% 3.47B 2024-03-28
WDFC 254.92 5.21 2.09% 47.75% 3.44B 2024-03-28
NEOG 15.87 0.41 2.62% -14.20% 3.39B 2024-03-28
ABCB 48.43 0.29 0.60% 31.42% 3.32B 2024-03-28
BRKS 60.47 1.04 1.75% 42.32% 3.31B 2024-03-28
RDNT 48.33 -0.16 -0.33% 100.29% 3.31B 2024-03-28
RUSHA 53.46 0.47 0.89% 49.64% 3.27B 2024-03-28
CVCO 400.12 8.01 2.04% 31.19% 3.27B 2024-03-28
QDEL 48.18 -0.08 -0.17% -45.16% 3.25B 2024-03-28
IOSP 129.32 -0.23 -0.18% 27.10% 3.24B 2024-03-28
IRDM 26.21 -0.10 -0.36% -57.14% 3.23B 2024-03-28
DIOD 70.05 -0.33 -0.47% -23.33% 3.23B 2024-03-28
ARCB 141.46 4.29 3.12% 55.80% 3.23B 2024-03-28
CCOI 65.28 0.47 0.72% 5.68% 3.15B 2024-03-28
GGAL 25.41 -0.74 -2.83% 118.49% 3.15B 2024-03-28
SHOO 42.10 0.23 0.55% 17.27% 3.13B 2024-03-28
UCBI 26.39 0.42 1.62% -6.82% 3.09B 2024-03-28
DORM 96.06 -1.38 -1.41% 14.08% 3.03B 2024-03-28
AMED 92.45 -0.01 -0.01% 25.90% 3.02B 2024-03-28
MGRC 122.80 0.41 0.34% 33.52% 3B 2024-03-28
ACAD 18.47 0.27 1.48% -2.69% 3B 2024-03-28
MYRG 174.65 -0.60 -0.34% 43.23% 2.93B 2024-03-28
BANF 87.70 0.10 0.11% 4.60% 2.89B 2024-03-28
TCBI 61.17 0.40 0.66% 21.66% 2.88B 2024-03-28
CALM 58.71 0.09 0.15% 1.29% 2.87B 2024-03-28
FIBK 27.39 -0.24 -0.87% -10.72% 2.86B 2024-03-28
KLIC 50.18 0.59 1.18% -3.19% 2.85B 2024-03-28
MGEE 78.48 0.95 1.23% 1.55% 2.82B 2024-03-28
SKYW 68.84 -0.64 -0.92% 230.33% 2.81B 2024-03-28
PENN 18.30 -0.01 -0.03% -36.52% 2.8B 2024-03-28
ICFI 150.51 1.58 1.06% 40.47% 2.8B 2024-03-28
JJSF 144.01 0.47 0.33% -1.25% 2.79B 2024-03-28
CATY 38.10 -0.14 -0.36% 8.62% 2.78B 2024-03-28
HELE 116.03 1.09 0.95% 26.70% 2.74B 2024-03-28
IART 35.33 0.50 1.44% -36.27% 2.72B 2024-03-28
WSFS 45.25 0.28 0.62% 18.49% 2.71B 2024-03-28
IDCC 106.92 1.01 0.95% 47.44% 2.71B 2024-03-28
LGIH 117.41 3.21 2.81% 4.46% 2.71B 2024-03-28
HUBG 43.24 0.29 0.68% -47.51% 2.7B 2024-03-28
CLDX 41.99 0.20 0.48% 16.77% 2.69B 2024-03-28
PATK 117.92 -0.01 -0.004% 76.57% 2.66B 2024-03-28
UBSH 35.57 0.04 0.11% 1.45% 2.65B 2024-03-28
CORT 25.29 -0.03 -0.12% 16.17% 2.62B 2024-03-28
NMIH 32.30 0.19 0.59% 47.62% 2.62B 2024-03-28
ARLP 20.09 -0.10 -0.48% -0.92% 2.59B 2024-03-28
PLXS 93.99 0.63 0.67% -0.79% 2.57B 2024-03-28
FULT 15.91 -0.02 -0.09% 13.85% 2.56B 2024-03-28
SIMO 76.82 0.52 0.68% 16.89% 2.56B 2024-03-28
PSMT 83.78 0.49 0.59% 20.91% 2.55B 2024-03-28
JBLU 7.38 -0.03 -0.40% 3.94% 2.54B 2024-03-28
STRA 104.34 0.38 0.37% 20.55% 2.54B 2024-03-28
BLMN 28.67 0.03 0.10% 13.41% 2.49B 2024-03-28
PDCO 27.88 0.09 0.32% 5.97% 2.49B 2024-03-28
ICUI 107.77 4.88 4.74% -34.35% 2.49B 2024-03-28
CVBF 17.85 0.15 0.85% 5.62% 2.47B 2024-03-28
CNMD 79.97 -0.17 -0.21% -20.10% 2.47B 2024-03-28
ROCK 80.22 -0.34 -0.42% 66.81% 2.46B 2024-03-28
WERN 39.06 0.49 1.27% -11.17% 2.46B 2024-03-28
OSIS 142.81 1.37 0.97% 41.28% 2.41B 2024-03-28
SFNC 19.31 -0.03 -0.16% 8.00% 2.41B 2024-03-28
PGTI 41.99 0 0% 82.88% 2.4B 2024-03-27
TGTX 15.31 -0.27 -1.70% 3.06% 2.36B 2024-03-28
WAFD 28.96 0.09 0.31% -4.42% 2.35B 2024-03-28
PRGS 52.84 0.21 0.40% -5.25% 2.35B 2024-03-28
HEES 64.29 -0.34 -0.52% 49.78% 2.35B 2024-03-28
TNDM 35.41 0.11 0.31% -8.64% 2.34B 2024-03-28
PPBI 23.96 -0.06 -0.25% -2.24% 2.29B 2024-03-28
VSAT 18.29 0.20 1.11% -40.92% 2.29B 2024-03-28
WB 9.06 -0.44 -4.63% -53.73% 2.27B 2024-03-28
PRIM 42.79 0.79 1.88% 75.51% 2.26B 2024-03-28
AGYS 83.92 1.47 1.78% 4.85% 2.26B 2024-03-28
INDB 52.34 -0.35 -0.66% -21.62% 2.22B 2024-03-28
PTCT 29.52 0.08 0.27% -38.74% 2.22B 2024-03-28
PZZA 66.62 0.36 0.54% -11.26% 2.19B 2024-03-28
SBCF 25.50 0.13 0.51% 4.17% 2.14B 2024-03-28
FOXF 52.89 2.70 5.38% -55.90% 2.13B 2024-03-28
VRNT 33.28 2.19 7.03% -11.15% 2.13B 2024-03-28
PLUS 77.81 -0.19 -0.24% 62.50% 2.11B 2024-03-28
FFBC 22.47 0.22 0.99% 2.23% 2.1B 2024-03-28
TOWN 28.11 0.34 1.22% 3.08% 2.09B 2024-03-28
AMBA 51.07 -0.20 -0.39% -32.68% 2.06B 2024-03-28
FRME 34.78 0.04 0.12% 2.44% 2.05B 2024-03-28
PLUG 3.46 0.03 0.73% -68.68% 2.05B 2024-03-28
UCTT 45.41 -0.85 -1.84% 44.57% 2.05B 2024-03-28
CENTA 36.76 -0.15 -0.39% 19.74% 2.01B 2024-03-28
VECO 35.12 0.26 0.75% 68.77% 1.96B 2024-03-28
NAVI 17.35 0.13 0.75% 9.46% 1.96B 2024-03-28
UFPT 251.83 -0.32 -0.13% 94.49% 1.95B 2024-03-28
CRTO 35.18 0.12 0.34% 15.04% 1.94B 2024-03-28
ANDE 57.21 -0.11 -0.19% 37.59% 1.94B 2024-03-28
ODP 53.02 0.61 1.16% 19.33% 1.92B 2024-03-28
PRFT 55.76 1.30 2.39% -19.58% 1.92B 2024-03-28
RCII 35.30 0.30 0.86% 50.60% 1.92B 2024-03-28
MYGN 21.41 0.01 0.05% -8.23% 1.92B 2024-03-28
YY 30.84 0.59 1.95% 1.31% 1.88B 2024-03-28
MLHR 24.75 -5.79 -18.95% 23.85% 1.86B 2024-03-28
CAKE 36.24 -0.14 -0.37% 3.41% 1.86B 2024-03-28
SUPN 33.69 -0.05 -0.15% -6.73% 1.86B 2024-03-28
STAA 38.53 0.83 2.20% -37.55% 1.84B 2024-03-28
PLAB 28.18 -0.59 -2.05% 71.00% 1.81B 2024-03-28
GERN 3.31 -0.01 -0.15% 48.21% 1.81B 2024-03-28
THRM 57.24 0.36 0.63% -2.12% 1.8B 2024-03-28
SMTC 27.64 -0.22 -0.79% -13.92% 1.79B 2024-03-28
NWLI 491.53 -0.01 -0.002% 104.81% 1.79B 2024-03-28
TBBK 33.41 -0.37 -1.10% 18.27% 1.79B 2024-03-28
VRTS 247.99 0.38 0.15% 39.07% 1.77B 2024-03-28
HURN 96.80 0.48 0.49% 21.34% 1.76B 2024-03-28
WSBC 29.67 0.34 1.14% -5.07% 1.74B 2024-03-28
RNST 31.35 0.24 0.77% 0.45% 1.74B 2024-03-28
MRCY 29.25 0.39 1.33% -42.12% 1.73B 2024-03-28
SPNS 32.07 0.61 1.94% 50.92% 1.73B 2024-03-28
ARDX 7.36 -0.06 -0.74% 57.16% 1.72B 2024-03-28
NBTB 36.56 -0.18 -0.49% 6.09% 1.72B 2024-03-28
TRMK 28.27 0.21 0.73% 12.16% 1.72B 2024-03-28
VICR 38.49 -0.05 -0.13% -16.09% 1.71B 2024-03-28
LKFN 66.05 0.69 1.05% 4.34% 1.7B 2024-03-28
USLM 299.24 1.79 0.60% 97.84% 1.7B 2024-03-28
VCYT 22.18 0.46 2.09% 3.28% 1.69B 2024-03-28
ADUS 103.36 -0.38 -0.37% -0.75% 1.68B 2024-03-28
GRFS 6.66 0.01 0.08% -7.44% 1.68B 2024-03-28
POWL 142.22 2.14 1.52% 238.85% 1.67B 2024-03-28
MDCA 6.15 0.14 2.33% -13.26% 1.65B 2024-03-28
OSTK 36.10 0.08 0.22% 77.48% 1.65B 2024-03-28
LAWS 35.12 0 0% -14.01% 1.65B 2024-03-28
BANR 48.28 0.47 0.98% -11.74% 1.64B 2024-03-28
AGIO 29.31 0.19 0.65% 26.72% 1.64B 2024-03-28
ROIC 12.76 0.06 0.47% -4.92% 1.63B 2024-03-28
DVAX 12.42 0.01 0.04% 26.55% 1.62B 2024-03-28
AMWD 101.17 0.12 0.12% 101.82% 1.62B 2024-03-28
CBRL 73.24 0.67 0.92% -35.17% 1.61B 2024-03-28
HWKN 77.08 0.03 0.03% 77.27% 1.6B 2024-03-28
TTMI 15.71 0.18 1.16% 20.61% 1.58B 2024-03-28
NTCT 21.84 0.03 0.16% -22.40% 1.56B 2024-03-28
CHCO 104.09 0.07 0.07% 14.33% 1.54B 2024-03-28
ADMA 6.58 -0.16 -2.37% 101.22% 1.54B 2024-03-28
COHU 33.20 0.74 2.28% -10.75% 1.53B 2024-03-28
HLIT 13.46 -0.06 -0.44% -3.58% 1.51B 2024-03-28
CHEF 37.91 -0.04 -0.11% 12.36% 1.51B 2024-03-28
EFSC 40.46 0.29 0.71% -9.11% 1.5B 2024-03-28
MRTN 18.46 0.02 0.11% -9.78% 1.5B 2024-03-28
HTLF 35.01 0.23 0.66% -10.94% 1.49B 2024-03-28
EXTR 11.60 0.03 0.26% -35.01% 1.49B 2024-03-28
CSGS 51.61 1.13 2.24% -2.22% 1.49B 2024-03-28
FBNC 36.15 0.21 0.58% 0.06% 1.48B 2024-03-28
NWBI 11.63 0.09 0.74% -5.49% 1.47B 2024-03-28
GPRE 23.27 0.82 3.65% -24.94% 1.46B 2024-03-28
IMKTA 76.67 1.23 1.62% -12.72% 1.44B 2024-03-28
ATRC 30.47 0.33 1.08% -25.46% 1.43B 2024-03-28
ANIP 69.48 -0.21 -0.30% 76.66% 1.42B 2024-03-28
SNHY 44.48 1.63 3.79% -31.28% 1.42B 2024-03-28
KALU 88.80 0.60 0.68% 23.69% 1.42B 2024-03-28
MCRI 75.07 0.90 1.21% 3.51% 1.41B 2024-03-28
ALGT 75.49 -0.76 -1.00% -14.85% 1.39B 2024-03-28
JACK 68.32 -2.15 -3.05% -18.85% 1.38B 2024-03-28
SYBT 48.01 0.84 1.78% -11.11% 1.37B 2024-03-28
CENX 15.30 0.52 3.48% 58.50% 1.37B 2024-03-28
KFRC 70.79 0.82 1.17% 13.19% 1.37B 2024-03-28
IRWD 8.77 0.15 1.68% -17.31% 1.36B 2024-03-28
XNCR 22.21 -0.21 -0.94% -20.76% 1.35B 2024-03-28
PCRX 29.56 0.52 1.79% -27.50% 1.35B 2024-03-28
OMCL 29.46 0.22 0.75% -46.94% 1.34B 2024-03-28
GIII 28.78 -0.02 -0.07% 87.92% 1.33B 2024-03-28
INFN 5.89 0.38 6.90% -22.50% 1.32B 2024-03-28
PRTA 24.88 -0.29 -1.13% -49.45% 1.31B 2024-03-28
APOG 58.92 -0.17 -0.29% 38.73% 1.31B 2024-03-28
ANGI 2.59 -0.01 -0.19% 21.36% 1.3B 2024-03-28
WABC 48.80 -0.02 -0.03% 7.93% 1.29B 2024-03-28
PDFS 33.37 0.13 0.38% -19.99% 1.28B 2024-03-28
CASH 50.23 -0.04 -0.08% 22.54% 1.28B 2024-03-28
VSEC 79.83 -0.11 -0.14% 77.04% 1.28B 2024-03-28
CMCO 44.56 0.35 0.79% 21.55% 1.27B 2024-03-28
SRCE 52.19 0.53 1.03% 19.46% 1.26B 2024-03-28
LGND 72.82 1.55 2.17% 0.98% 1.26B 2024-03-28
WINA 360.16 0.97 0.27% 16.13% 1.25B 2024-03-28
MNKD 4.57 -0.06 -1.30% 11.74% 1.25B 2024-03-28
JBSS 106.11 0.70 0.66% 9.03% 1.23B 2024-03-28
TCBK 36.78 0.15 0.41% -12.37% 1.22B 2024-03-28
SAFT 82.05 0.28 0.34% 10.61% 1.21B 2024-03-28
STBA 31.94 0.18 0.57% -0.75% 1.21B 2024-03-28
CECO 17.69 -0.01 -0.05% 36.62% 1.16B 2024-03-28
DGII 31.82 0.07 0.22% -4.16% 1.15B 2024-03-28
SCHL 37.85 -0.41 -1.07% 12.25% 1.14B 2024-03-28
GOGO 8.75 0.08 0.87% -37.45% 1.13B 2024-03-28
TRS 26.78 0.30 1.13% -2.12% 1.1B 2024-03-28
SCSC 44.00 0.27 0.62% 48.60% 1.1B 2024-03-28
ECPG 45.83 -0.23 -0.50% -5.93% 1.09B 2024-03-28
BCRX 5.14 -0.01 -0.19% -39.95% 1.06B 2024-03-28
LBRDA 56.88 0.08 0.14% -28.76% 1.04B 2024-03-28
PFBC 76.69 0.27 0.35% 38.11% 1.04B 2024-03-28
PEBO 29.39 0.26 0.91% 14.51% 1.03B 2024-03-28
SP 51.98 0.01 0.02% 55.96% 1.03B 2024-03-28
PRAA 26.14 0.10 0.38% -31.48% 1.02B 2024-03-28
SASR 22.98 0.25 1.10% -15.36% 1.02B 2024-03-28
CRAI 149.94 3.95 2.71% 38.38% 1.02B 2024-03-28
PACB 3.80 0.08 2.15% -60.33% 1B 2024-03-28
TILE 16.81 -0.51 -2.94% 113.32% 994.7M 2024-03-28
GABC 34.54 0.70 2.05% 3.24% 992.6M 2024-03-28
ASTE 43.71 0.24 0.54% 8.48% 988.7M 2024-03-28
SCVL 36.28 0.55 1.54% 43.12% 973.7M 2024-03-28
QNST 17.61 0.26 1.47% 12.71% 965M 2024-03-28
RBCAA 50.40 -0.16 -0.32% 21.77% 955.8M 2024-03-28
MNRO 31.65 0.19 0.60% -35.09% 952.4M 2024-03-28
OCFC 16.25 0.15 0.93% -13.61% 951.5M 2024-03-28
AMSF 49.91 0.22 0.44% 2.38% 950.8M 2024-03-28
HIMX 5.36 -0.05 -0.92% -32.07% 946.2M 2024-03-28
MATW 30.90 0.29 0.95% -12.17% 934.6M 2024-03-28
MSEX 52.58 0.18 0.34% -32.27% 934.5M 2024-03-28
TTGT 32.73 0.20 0.61% -6.91% 927.5M 2024-03-28
HTLD 11.89 0.23 1.97% -23.78% 924.8M 2024-03-28
FWRD 30.70 0.70 2.32% -70.74% 924.8M 2024-03-28
HCSG 12.55 0.02 0.16% -7.45% 923.8M 2024-03-28
GSM 4.96 0.02 0.40% 5.08% 922.2M 2024-03-28
SABR 2.39 -0.03 -1.04% -40.08% 920.2M 2024-03-28
ATSG 13.79 -0.01 -0.04% -32.90% 906.1M 2024-03-28
ERII 15.74 -0.06 -0.37% -28.12% 901.8M 2024-03-28
HIBB 75.99 0.11 0.14% 27.07% 900.5M 2024-03-28
MGNX 14.89 -0.07 -0.47% 105.66% 896.6M 2024-03-28
PTIE 20.06 -0.36 -1.76% -15.68% 885.7M 2024-03-28
SHEN 17.49 -0.16 -0.91% -6.17% 884.3M 2024-03-28
WRLD 143.02 -1.89 -1.30% 77.27% 878.8M 2024-03-28
DXPE 53.92 0.01 0.02% 100.97% 872.1M 2024-03-28
SBSI 29.10 0.06 0.21% -13.47% 868M 2024-03-28
BRKL 9.94 0.19 1.95% -4.88% 866.7M 2024-03-28
MBUU 43.05 1.00 2.38% -20.79% 861M 2024-03-28
SBGI 13.36 0.17 1.29% -15.60% 852.3M 2024-03-28
BJRI 36.12 0.38 1.07% 22.16% 835.1M 2024-03-28
MDRX 7.55 -0.25 -3.21% -41.79% 830.4M 2024-03-28
BBSI 126.51 0.89 0.71% 43.13% 825.5M 2024-03-28
SSYS 11.64 -0.20 -1.69% -27.52% 819.6M 2024-03-28
KELYA 24.95 -0.10 -0.40% 54.11% 801.9M 2024-03-28
CECE 23.02 0.03 0.13% 62.46% 800.3M 2024-03-28
CFFN 5.95 0.05 0.85% -12.63% 789M 2024-03-28
ATRI 456.00 8.00 1.79% -25.48% 788.4M 2024-03-28
FLDM 2.75 0.06 2.23% 38.19% 786.2M 2024-03-28
LBAI 11.98 0.18 1.53% -24.65% 774.6M 2024-03-28
HSTM 26.39 0.43 1.66% 0.84% 773.9M 2024-03-28
ZEUS 70.95 0.77 1.10% 38.74% 772.3M 2024-03-28
HAYN 60.16 0.02 0.03% 24.09% 768.9M 2024-03-28
CTBI 42.44 0.08 0.19% 10.66% 763.4M 2024-03-28
BDGE 19.18 -0.11 -0.57% -17.65% 749M 2024-03-28
CNOB 19.42 0.06 0.31% 8.37% 743.5M 2024-03-28
IIIN 38.08 0.26 0.69% 36.88% 737.9M 2024-03-28
HAIN 7.94 0.01 0.06% -51.47% 719.6M 2024-03-28
OFLX 71.79 2.17 3.11% -34.05% 711.3M 2024-03-28
FLWS 10.94 0.02 0.18% 0.28% 704.3M 2024-03-28
UNFI 11.60 -0.27 -2.27% -54.88% 703.4M 2024-03-28
SPTN 20.13 0.11 0.52% -18.62% 694M 2024-03-28
HA 13.36 0.04 0.26% 58.80% 693.7M 2024-03-28
EGBN 23.40 0.24 1.04% -30.63% 693.5M 2024-03-28
NVAX 4.79 -0.06 -1.26% -28.10% 690M 2024-03-28
AMBC 15.53 0.36 2.34% 3.92% 685.6M 2024-03-28
NWBO 0.55 -0.05 -7.67% -7.11% 670.4M 2024-03-28
HSII 33.74 0.46 1.37% 14.28% 665.5M 2024-03-28
HFWA 19.40 0.23 1.17% -11.48% 665.5M 2024-03-28
HCKT 24.16 0.17 0.71% 32.97% 664.8M 2024-03-28
NYMT 7.15 0.02 0.28% -25.91% 656.9M 2024-03-28
CASS 48.06 0.63 1.33% 10.69% 647.4M 2024-03-28
CCRN 18.66 0.23 1.25% -19.53% 640M 2024-03-28
GSBC 54.40 0.35 0.65% 6.86% 638M 2024-03-28
BELFB 59.77 0.36 0.61% 68.13% 631.6M 2024-03-28
FCBC 34.69 0.61 1.79% 32.51% 630.6M 2024-03-28
TIPT 17.00 0.03 0.18% 17.65% 626.8M 2024-03-28
PDVW 33.64 0.08 0.24% 13.27% 623M 2024-03-28
AOSL 21.92 0.08 0.37% -17.41% 617.6M 2024-03-28
MBWM 38.14 0.10 0.25% 24.87% 613.6M 2024-03-28
PLPC 128.50 3.20 2.55% 1.34% 613.2M 2024-03-28
EZPW 11.35 0.25 2.25% 33.22% 607M 2024-03-28
UVSP 20.82 0.18 0.87% -12.78% 605.9M 2024-03-28
CHUY 33.73 -0.20 -0.59% -4.23% 588.2M 2024-03-28
CLNE 2.70 0.07 2.66% -35.87% 587.1M 2024-03-28
GLDD 8.77 0.06 0.63% 64.76% 586.1M 2024-03-28
SCHN 21.16 0.51 2.47% -29.56% 582.8M 2024-03-28
MLAB 111.01 3.76 3.51% -34.40% 577.8M 2024-03-28
DMRC 26.89 -0.13 -0.48% 39.83% 577.5M 2024-03-28
LQDT 18.61 0.23 1.23% 44.23% 566.5M 2024-03-28
HBNC 12.86 0.14 1.10% 16.91% 562.5M 2024-03-28
TITN 24.63 0.41 1.69% -20.22% 559.1M 2024-03-28
TREE 42.61 1.63 3.97% 64.24% 553.8M 2024-03-28
UFCS 21.88 0.03 0.14% -17.00% 553.3M 2024-03-28
GOOD 13.74 0.17 1.25% 11.53% 550.8M 2024-03-28
AAOI 13.86 -0.10 -0.72% 657.38% 536M 2024-03-28
AMCX 12.12 -0.17 -1.38% -28.45% 535.3M 2024-03-28
CEVA 22.64 -0.07 -0.31% -22.68% 535.1M 2024-03-28
TRST 28.04 0.18 0.65% -13.00% 530.4M 2024-03-28
PAHC 13.04 -0.02 -0.13% -13.22% 529.8M 2024-03-28
LXRX 2.37 0.18 8.22% 0% 529.5M 2024-03-28
ATRO 19.04 0.12 0.63% 42.52% 528.8M 2024-03-28
ACTG 5.32 0.04 0.76% 38.18% 527.4M 2024-03-28
FCEL 1.20 0.04 3.45% -56.99% 527.3M 2024-03-28
OFIX 14.49 0.20 1.40% -7.65% 525.6M 2024-03-28
HTBK 8.58 0.05 0.59% 0.70% 523.4M 2024-03-28
CRESY 8.92 0.36 4.21% 39.81% 519.3M 2024-03-28
SPWR 3.02 0.15 5.05% -76.93% 518.9M 2024-03-28
SAVE 4.86 0.24 5.09% -71.32% 515.6M 2024-03-28
YORW 36.16 0.19 0.53% -18.71% 515.6M 2024-03-28
TTEC 10.61 0.21 1.97% -71.11% 513.4M 2024-03-28
AMNB 48.25 0.33 0.69% 51.30% 509.6M 2024-03-28
UIHC 10.65 0.03 0.28% 309.62% 503.3M 2024-03-28
CNSL 4.32 -0.01 -0.23% 92.00% 503.1M 2024-03-28
ESPR 2.74 0.12 4.39% 53.65% 495.9M 2024-03-28
CVGW 27.74 -0.01 -0.04% 3.08% 493.9M 2024-03-28
NCMI 5.12 0.06 1.09% 348.29% 493.6M 2024-03-28
DJCO 362.40 6.25 1.75% 30.46% 490.4M 2024-03-28
TAST 9.52 0.02 0.16% 324.78% 490.2M 2024-03-28
MRNS 9.00 0.15 1.69% 29.12% 487.1M 2024-03-28
AMSC 13.45 0 0% 200.89% 486M 2024-03-28
CAC 33.56 0.31 0.92% -8.97% 484.3M 2024-03-28
ATNI 31.50 0.23 0.74% -20.63% 482.2M 2024-03-28
HAFC 15.95 0.08 0.50% -15.52% 482.2M 2024-03-28
DENN 8.92 -0.14 -1.55% -19.20% 473.4M 2024-03-28
NTGR 15.74 -0.09 -0.57% -11.32% 470.7M 2024-03-28
CCBG 27.86 0.19 0.69% -5.69% 469.2M 2024-03-28
JOUT 46.04 0.27 0.59% -25.11% 468.4M 2024-03-28
HTBI 26.63 0.13 0.47% 5.86% 460.8M 2024-03-28
WASH 26.98 -0.49 -1.78% -24.23% 458.2M 2024-03-28
DAKT 9.97 0.14 1.42% 85.32% 454M 2024-03-28
OSUR 6.14 0 0% 5.14% 450.5M 2024-03-28
THFF 38.09 0 0% -0.26% 442.9M 2024-03-28
CLFD 30.83 0.95 3.18% -31.38% 439.4M 2024-03-28
RECN 13.10 0.04 0.27% -22.24% 438.6M 2024-03-28
LYTS 15.14 0.10 0.66% 10.51% 437.2M 2024-03-28
PPHM 6.74 -0.24 -3.44% -63.72% 436.4M 2024-03-28
DHIL 153.55 0.53 0.34% -4.46% 435.1M 2024-03-28
NFBK 9.73 0.09 0.93% -18.71% 432.2M 2024-03-28
RVNC 4.88 -0.06 -1.21% -84.60% 432.2M 2024-03-28
PGC 24.22 0.15 0.62% -20.09% 425.9M 2024-03-28
NVEC 89.59 2.07 2.37% 13.48% 425.8M 2024-03-28
AROW 24.80 -0.08 -0.32% -0.96% 424.3M 2024-03-28
AKBA 1.80 -0.45 -19.87% 196.69% 422M 2024-03-28
CCNE 20.32 0.19 0.96% 3.64% 420.6M 2024-03-28
VLGEA 28.56 0.55 1.96% 24.44% 420.5M 2024-03-28
LORL 8.60 -0.71 -7.63% 14.67% 420.2M 2024-03-28
ADTN 5.46 0.14 2.65% -65.10% 418.7M 2024-03-28
FORR 21.53 0.05 0.21% -33.52% 416.3M 2024-03-28
SRDX 29.68 0.88 3.06% 32.92% 415.3M 2024-03-28
GRPN 13.29 0.47 3.67% 278.63% 410M 2024-03-28
KRNY 6.43 0.11 1.74% -22.34% 409.8M 2024-03-28
HRTX 2.73 -0.02 -0.55% 61.24% 405.2M 2024-03-28
FARO 21.47 -0.14 -0.65% -10.32% 403.1M 2024-03-28
CRMT 63.97 1.07 1.70% -15.26% 402.1M 2024-03-28
NATR 20.52 0.29 1.42% 95.97% 396.2M 2024-03-28
GBLI 28.95 -0.05 -0.17% 4.51% 392.7M 2024-03-28
DGICA 14.12 0.08 0.57% -6.86% 388.5M 2024-03-28
AMSWA 11.46 0.01 0.04% -3.98% 380.4M 2024-03-28
BOOM 19.37 0.44 2.32% -8.46% 374.6M 2024-03-28
ANIK 25.36 -0.18 -0.70% -11.14% 373.9M 2024-03-28
AMRN 0.88 -0.01 -1.00% -42.84% 368.5M 2024-03-28
MOFG 23.87 0.37 1.57% -1.08% 366.6M 2024-03-28
PBPB 12.10 -0.29 -2.34% 55.13% 364.9M 2024-03-28
MTRX 13.06 -0.31 -2.32% 156.08% 362.9M 2024-03-28
KCLI 37.25 0.14 0.36% 65.56% 359.4M 2024-03-28
FFIC 12.71 0.38 3.08% -14.81% 357.8M 2024-03-28
ENTA 17.45 0.92 5.55% -56.67% 349.5M 2024-03-28
LMNR 19.61 0.20 1.03% 21.88% 349.5M 2024-03-28
PTSI 16.46 0.28 1.73% -41.76% 349.3M 2024-03-28
PKOH 26.87 0.40 1.51% 127.81% 348.3M 2024-03-28
NWPX 34.65 0.14 0.41% 9.72% 346.1M 2024-03-28
ARTNA 37.13 0.32 0.86% -31.68% 345.9M 2024-03-28
GPRO 2.23 0 0% -54.30% 341.8M 2024-03-28
LE 10.95 0.91 9.06% 11.73% 339.6M 2024-03-28
YRCW 6.37 -0.18 -2.75% 220.10% 336.2M 2024-03-28
MCBC 9.73 0.03 0.31% -4.61% 334.9M 2024-03-28
EGHT 2.73 -0.01 -0.37% -30.36% 334.5M 2024-03-28
CERS 1.89 0.10 5.31% -31.95% 324.3M 2024-03-28
SPOK 15.87 -0.01 -0.06% 59.50% 320.2M 2024-03-28
EBTC 26.44 0.57 2.20% -16.54% 317.5M 2024-03-28
ACNB 37.30 0.41 1.11% 10.68% 314M 2024-03-28
MTLS 5.27 0.14 2.73% -32.44% 313.1M 2024-03-28
TRUE 3.41 -0.03 -0.87% 46.98% 312.3M 2024-03-28
TTS 6.96 -0.01 -0.14% 52.97% 311.2M 2024-03-28
FBIZ 37.00 0.33 0.90% 18.63% 304.6M 2024-03-28
HEAR 17.29 0.05 0.29% 73.94% 300.4M 2024-03-28
ZUMZ 15.04 0.24 1.59% -15.20% 299.9M 2024-03-28
VSTM 11.90 0.08 0.68% 119.59% 299.4M 2024-03-28
SENEA 56.45 1.68 3.07% 8.70% 298.9M 2024-03-28
FSTR 27.31 0.20 0.74% 141.25% 297.8M 2024-03-28
LOCO 9.60 0.20 2.13% -0.93% 297.2M 2024-03-28
WTBA 17.73 0.13 0.74% -3.11% 294.4M 2024-03-28
WEYS 31.62 0.63 2.03% 26.99% 292.1M 2024-03-28
FISI 18.92 0.28 1.50% -3.32% 291.8M 2024-03-28
BSRR 19.90 0.42 2.16% 13.85% 288.2M 2024-03-28
PFIS 42.69 1.48 3.59% -3.55% 287.4M 2024-03-28
NATH 71.10 0.69 0.98% -2.98% 287.3M 2024-03-28
CZNC 18.92 0.15 0.80% -10.75% 287.1M 2024-03-28
PCYG 15.92 -0.11 -0.69% 157.19% 286.3M 2024-03-28
HMST 15.23 0.02 0.13% -18.86% 284.4M 2024-03-28
LWAY 17.16 -2.17 -11.23% 185.52% 279.1M 2024-03-28
COMM 1.33 0.06 4.33% -78.31% 269.6M 2024-03-28
CHRS 2.39 -0.04 -1.45% -63.19% 269.5M 2024-03-28
BMRC 16.73 0.06 0.36% -27.07% 269.4M 2024-03-28
XOMA 23.99 0.65 2.78% 7.92% 268.1M 2024-03-28
EDAP 7.33 0.23 3.19% -34.17% 265.9M 2024-03-28
FNLC 24.34 0.45 1.88% -7.31% 265M 2024-03-28
NRIM 50.54 -0.35 -0.69% 7.10% 264M 2024-03-28
APEI 14.42 -0.28 -1.90% 203.58% 261.4M 2024-03-28
BLUE 1.30 -0.07 -5.13% -60.28% 259.8M 2024-03-28
RIGL 1.48 -0.02 -1.01% 3.87% 259.8M 2024-03-28
UTMD 70.07 -0.12 -0.16% -25.78% 254.7M 2024-03-28
JAKK 24.89 1.27 5.36% 59.72% 253.5M 2024-03-28
VNET 1.57 -0.13 -7.67% -48.35% 250.9M 2024-03-28
FLIC 11.04 0.11 1.01% -19.12% 247.9M 2024-03-28
WSBF 12.09 0.28 2.37% -19.02% 243.6M 2024-03-28
IRBT 8.65 0.06 0.67% -80.13% 243M 2024-03-28
SIFY 1.26 -0.01 -0.79% 1.62% 241.3M 2024-03-28
ARAY 2.48 0.05 1.85% -13.76% 241M 2024-03-28
IMMR 7.44 -0.09 -1.13% -8.77% 240.1M 2024-03-28
TWIN 16.51 -0.23 -1.37% 66.77% 235.8M 2024-03-28
PCYO 9.55 0.01 0.10% 2.47% 230M 2024-03-28
VNDA 4.16 0.27 6.94% -39.53% 229.6M 2024-03-28
CTRN 26.84 0.05 0.19% 44.69% 228.9M 2024-03-28
ANGO 5.88 0.18 3.07% -52.89% 227.2M 2024-03-28
QUIK 16.08 0.38 2.42% 177.72% 225.9M 2024-03-28
MHLD 2.23 0.06 2.53% 6.97% 224.6M 2024-03-28
ALCO 29.64 0.29 0.99% 23.50% 223.7M 2024-03-28
PFMT 2.95 0.04 1.20% -7.39% 222.9M 2024-03-28
SAMG 15.85 0.11 0.70% -12.04% 220.7M 2024-03-28
OMER 3.44 0.02 0.44% -24.17% 216.9M 2024-03-28
CVGI 6.44 0.02 0.23% -10.25% 216.4M 2024-03-28
LCUT 10.21 0.39 3.97% 86.65% 214.9M 2024-03-28
AGEN 0.56 0.01 1.53% -63.79% 212.3M 2024-03-28
MACK 14.80 0.05 0.31% 21.27% 211.7M 2024-03-28
VRA 6.86 0.37 5.62% 16.78% 211.5M 2024-03-28
CAPR 6.80 0.03 0.44% 63.07% 210.9M 2024-03-28
KOPN 1.81 -0.04 -2.16% 82.83% 206.6M 2024-03-28
ALIM 4.01 0.11 2.82% 112.17% 204.4M 2024-03-28
USAP 22.58 -2.04 -8.29% 165.65% 200.6M 2024-03-28
RGCO 19.57 0.17 0.88% -15.57% 197.8M 2024-03-28
III 4.00 -0.03 -0.74% -20.48% 197.4M 2024-03-28
NKSH 33.00 -0.60 -1.79% -1.29% 194.8M 2024-03-28
FLXS 37.38 -0.06 -0.15% 94.16% 191.7M 2024-03-28
FFNW 20.74 0.13 0.61% 55.90% 190.3M 2024-03-28
INGN 8.14 0.17 2.13% -31.52% 185.9M 2024-03-28
VOXX 8.16 -0.11 -1.27% -32.21% 182.6M 2024-03-28
ESCA 13.60 0.41 3.11% -5.69% 181.2M 2024-03-28
ATLO 20.25 0.21 1.05% -1.84% 180.2M 2024-03-28
QRHC 8.70 -0.15 -1.69% 41.46% 177.5M 2024-03-28
HNRG 5.40 0.19 3.55% -41.74% 176.6M 2024-03-28
CDZI 2.74 0.14 5.38% -33.01% 173.4M 2024-03-28
GEOS 13.15 0.11 0.84% 80.88% 173.1M 2024-03-28
NKTR 0.91 0.03 2.86% 25.36% 171.3M 2024-03-28
EHTH 6.10 0.19 3.13% -33.46% 170.4M 2024-03-28
KPTI 1.57 0.09 6.03% -59.97% 169.1M 2024-03-28
CPSS 7.55 -0.34 -4.31% -29.17% 166.6M 2024-03-28
MPAA 8.06 0.02 0.22% 10.83% 158.1M 2024-03-28
LNDC 5.34 0.17 3.29% 58.46% 157.2M 2024-03-28
PEIX 2.16 0.17 8.34% 41.84% 155.7M 2024-03-28
PLCE 11.33 -1.07 -8.63% -70.01% 152.8M 2024-03-28
GALT 2.39 -0.02 -0.83% 16.02% 150.3M 2024-03-28
BELFA 71.30 1.51 2.16% 106.61% 149.5M 2024-03-28
TZOO 10.21 -0.39 -3.68% 92.28% 149.1M 2024-03-28
MNTX 6.98 -0.41 -5.55% 35.27% 146.2M 2024-03-28
SBNY 2.25 -0.15 -6.25% 1,324.05% 142.3M 2024-03-28
CPSI 9.37 -0.19 -1.99% -68.69% 139.1M 2024-03-28
DBVT 0.74 -0.03 -4.13% -57.02% 138.4M 2024-03-28
PWOD 19.30 0.05 0.28% -17.04% 137.9M 2024-03-28
HURC 19.95 0.05 0.25% -21.86% 131.6M 2024-03-28
UEIC 10.00 -0.13 -1.28% 2.25% 130M 2024-03-28
VTNR 1.42 0.11 8.02% -85.66% 128.6M 2024-03-28
BFIN 10.55 0.28 2.69% 20.52% 128M 2024-03-28
GIFI 7.32 -0.13 -1.72% 107.71% 122.5M 2024-03-28
VTL 1.31 0.01 0.77% -11.49% 117.8M 2024-03-28
RRGB 7.61 0.06 0.79% -45.64% 117.6M 2024-03-28
LTRPA 1.70 -0.01 -0.58% 112.50% 117.6M 2024-03-28
SPWH 3.12 0.12 3.83% -61.45% 115.2M 2024-03-28
SGMO 0.65 0.02 3.25% -63.35% 110.1M 2024-03-28
PETS 4.85 0.01 0.21% -69.84% 103.2M 2024-03-28
MMLP 2.56 -0.06 -2.29% -8.57% 103M 2024-03-28
IVAC 3.81 -0.05 -1.17% -48.09% 102.6M 2024-03-28
CMTL 3.40 -0.12 -3.28% -71.97% 100M 2024-03-28
KVHI 5.12 0.02 0.47% -54.77% 99.4M 2024-03-28
XNET 1.52 0.03 2.21% -15.56% 98.3M 2024-03-28
STRT 23.50 0.14 0.60% 9.51% 97.2M 2024-03-28
DEPO 0.97 -0.02 -2.36% -84.66% 93.7M 2024-03-28
TOUR 0.74 0.02 2.64% -58.89% 91.6M 2024-03-28
PFIE 1.86 -0.06 -2.88% 47.22% 91.4M 2024-03-28
CMRX 1.06 0.05 4.95% -14.52% 90.1M 2024-03-28
BGFV 4.00 0.04 1.01% -45.80% 88.9M 2024-03-28
SNCR 8.47 -0.01 -0.12% -0.94% 88.1M 2024-03-28
NDLS 1.87 -0.05 -2.36% -60.74% 87.2M 2024-03-28
BCOV 1.99 -0.01 -0.25% -55.69% 87M 2024-03-28
CONN 3.31 -0.11 -3.22% -47.12% 84M 2024-03-28
BLRX 1.12 0.01 0.90% 25.56% 81.1M 2024-03-28
AETI 4.21 -0.08 -1.87% 18.08% 79.7M 2024-03-28
SCOR 15.62 0.27 1.76% -33.25% 74.5M 2024-03-28
FARM 3.54 0.04 1.14% -11.28% 74M 2024-03-28
TBNK 8.09 0.01 0.12% -58.79% 71.3M 2024-03-28
RAIL 3.88 -0.02 -0.39% 28.74% 69.5M 2024-03-28
GAIA 3.10 0.20 6.90% 11.91% 69.4M 2024-03-28
CRIS 10.66 -0.21 -1.93% -2.43% 64.1M 2024-03-28
MCHX 1.38 -0.01 -0.72% -20.69% 60.2M 2024-03-28
BEAT 2.22 -0.002 -0.08% -4.79% 58.5M 2024-03-28
RGLS 2.87 -0.01 -0.26% 250.18% 57.6M 2024-03-28
AAME 2.78 -0.02 -0.71% 11.20% 57.1M 2024-03-28
LLNW 9.69 0.11 1.15% -69.10% 56.7M 2024-03-28
PSIX 2.29 -0.14 -5.76% -18.21% 55.8M 2024-03-28
ASPS 1.96 0.01 0.51% -57.58% 52.5M 2024-03-28
FOSL 1.01 0.04 3.69% -68.24% 51M 2024-03-28
NICK 6.77 0.01 0.07% 14.08% 49.6M 2024-03-28
CARA 0.87 -0.0004 -0.05% -82.90% 47.3M 2024-03-28
RMTI 1.65 0.01 0.61% 4.43% 45.9M 2024-03-28
DWSN 1.43 0 0% -12.27% 44.1M 2024-03-28
ARCW 0.20 -0.15 -42.86% -78.95% 39.92M 2024-03-28
RDI 1.84 0.07 3.95% -46.82% 36.4M 2024-03-28
TWOU 0.38 -0.02 -5.97% -94.21% 32.6M 2024-03-28
BEBE 2.43 -0.06 -2.41% -42.82% 32.06M 2024-03-28
ACST 3.41 0.01 0.29% 30.98% 32M 2024-03-28
KIRK 2.45 0.09 3.81% -11.23% 31.2M 2024-03-28
NCTY 6.69 0.74 12.49% -13.64% 31M 2024-03-28
TEDU 2.58 -0.02 -0.77% -28.73% 30.7M 2024-03-28
ZIOP 1.82 -0.04 -2.15% 184.35% 29.9M 2024-03-28
BCLI 0.55 -0.05 -8.38% -77.46% 29.4M 2024-03-28
EBIX 0.95 0.02 2.04% -92.89% 28.6M 2024-03-28
ABIO 1.77 0.02 1.19% -11.90% 25.4M 2024-03-28
NLNK 2.88 0.06 2.13% -10.28% 22.3M 2024-03-28
AXDX 1.01 0 0% -79.87% 20.3M 2024-03-28
CIDM 1.40 0.03 2.20% -83.72% 18.3M 2024-03-28
ACFN 7.00 -0.30 -4.11% 18.24% 18.1M 2024-03-28
NERV 2.52 0.02 0.80% 47.37% 17.4M 2024-03-28
VBLT 1.82 0.02 0.83% -69.11% 16.4M 2024-03-28
RDHL 0.53 0.01 2.71% -88.90% 16M 2024-03-28
OPTT 0.27 -0.001 -0.37% -47.40% 15.7M 2024-03-28
PRAN 2.00 -0.02 -0.99% -26.55% 15.4M 2024-03-28
TRIB 1.97 -0.01 -0.51% -55.60% 15.2M 2024-03-28
ACOR 12.50 0.59 4.95% 4.17% 14.8M 2024-03-28
XTLB 2.81 0.11 4.07% 132.23% 14.3M 2024-03-28
SEAC 4.25 0 0% -41.83% 11M 2024-03-28
GENE 2.86 0.05 1.60% 140.93% 10.9M 2024-03-28
SALM 0.36 0.02 5.94% -66.95% 9.9M 2024-03-28
DXYN 0.55 -0.04 -7.34% -25.40% 9.3M 2024-03-28
CYTX 1.81 -0.04 -2.16% -54.70% 8.4M 2024-03-28
AMCN 1.59 -0.07 -4.22% 2.16% 7.4M 2024-03-28
CAMP 3.26 -0.08 -2.40% -95.92% 5.5M 2024-03-28
NSTG 0.08 0.01 14.29% -99.12% 3.1M 2024-03-28
SIEN 0.24 0.02 11.37% -84.94% 3M 2024-03-28
BPTH 4.01 -0.03 -0.74% -87.99% 2.5M 2024-03-28
AGRX 0.60 0.06 10.11% -94.87% 1.5M 2024-03-25
HALL 0.72 -0.03 -4.00% -88.92% 1.4M 2024-03-28
AMRS 0.01 0.004 205.00% -99.56% 700K 2024-03-28
ADMP 0.05 0.003 5.00% -99.39% 500K 2024-03-28
ENDP 0.0004 0 0% -99.50% 100K 2024-03-28
INFI 0 0 0% -100.00% 0 2024-03-27
物价
CCMP USND 16401 1.70 0.01% 37.52% 2024-03-28
INDU US30 39837 76.62 0.19% 21.76% 2024-03-28
MID US400 3047 12.56 0.41% 23.74% 2024-03-28
NDX US100 18266 -15.23 -0.08% 42.19% 2024-03-28
RTY US2000 2123 8.69 0.41% 19.84% 2024-03-28
SPX US500 5261 12.83 0.24% 30.62% 2024-03-28