物价 天 年 MCap 日
RY Royal Bank of Canada 136.36 0.43 0.31% 2.16% 138.44B 2024-04-23
TD TD Bank 80.35 0.08 0.10% -2.88% 103.35B 2024-04-23
SHOP Shopify 100.27 3.62 3.75% 54.21% 88.99B 2024-04-23
CNQ Canadian Natural Resources 104.52 -0.65 -0.62% 27.76% 82.57B 2024-04-23
CNR Canadian National Railway 177.74 0.55 0.31% 5.63% 82.52B 2024-04-23
CP Canadian Pacific Railway 119.12 0.71 0.60% 8.23% 79.58B 2024-04-23
ENB Enbridge 48.46 0.03 0.05% -9.18% 74.19B 2024-04-23
TRI Thomson Reuters 210.65 1.07 0.51% 17.26% 68.58B 2024-04-23
BMO Bank Of Montreal 127.68 0.32 0.25% 3.59% 67.17B 2024-04-23
BAMA Brookfield 54.74 0.46 0.85% 21.16% 63.93B 2024-04-23
BNS Bank of Nova Scotia 64.42 -0.09 -0.14% -4.77% 57.14B 2024-04-23
CSU Constellation Software 3,716.48 34.95 0.95% 40.13% 56.67B 2024-04-23
SU Suncor Energy 53.33 -0.21 -0.39% 28.72% 50.21B 2024-04-23
CM CIBC 65.47 0.15 0.23% 14.18% 44.32B 2024-04-23
WCN Waste Connections 228.07 0.21 0.09% 18.45% 42.81B 2024-04-23
MFC Manulife Financial 32.24 0.10 0.31% 22.82% 42.19B 2024-04-23
CVE Cenovus Energy 28.93 -0.01 -0.03% 19.64% 39.37B 2024-04-23
IMO Imperial Oil 96.34 -0.15 -0.16% 33.88% 37.7B 2024-04-23
TRP TransCanada 49.09 -0.10 -0.20% -10.57% 36.93B 2024-04-23
L Loblaw Companies 151.66 1.08 0.72% 20.61% 33.74B 2024-04-23
AEM Agnico Eagle Mines 85.47 0.17 0.20% 12.43% 31.25B 2024-04-23
SLF Sun Life Financial 71.04 0.36 0.51% 8.77% 30.1B 2024-04-23
BCE BCE 45.57 0.51 1.12% -29.33% 29.81B 2024-04-23
ABX Barrick Gold 22.74 0.23 1.02% -12.00% 29.23B 2024-04-23
IFC Intact 222.62 -0.19 -0.09% 8.86% 29.02B 2024-04-23
GWO Great West Lifeco 40.13 -0.05 -0.12% 5.91% 27.51B 2024-04-23
NA National Bank Of Canada 111.86 0.54 0.49% 12.96% 27.37B 2024-04-23
FFHU Fairfax Financial 1,489.62 7.62 0.51% 61.92% 26.55B 2024-04-23
NTR Nutrien 71.57 -0.12 -0.17% -25.77% 25.89B 2024-04-23
TCKB Teck Resources 62.83 -1.98 -3.06% 2.53% 24.11B 2024-04-22
T Telus 22.04 0.02 0.07% -23.49% 23.57B 2024-04-23
WPM Wheaton Precious Metals 70.84 0.25 0.35% 5.95% 23.53B 2024-04-23
DOL Dollarama 114.98 0.96 0.84% 35.54% 22.95B 2024-04-23
FNV Franco-Nevada 162.94 0.94 0.58% -20.80% 22.79B 2024-04-23
QSR Restaurant Brands International 100.87 0.42 0.42% 6.83% 22.63B 2024-04-23
GIBA CGI 145.13 2.14 1.50% 8.54% 21.5B 2024-04-22
CCO Cameco 65.51 0.70 1.08% 89.39% 20.46B 2024-04-23
PPL Pembina Pipeline 48.17 0.09 0.19% 7.81% 19.21B 2024-04-23
FTS Fortis 53.47 0.02 0.04% -10.42% 19.13B 2024-04-23
WSP WSP Global 212.63 2.14 1.02% 19.33% 19.07B 2024-04-23
WN George Weston 181.22 0.81 0.45% -0.13% 17.52B 2024-04-23
IVN Ivanhoe Mines 18.47 -0.56 -2.94% 56.66% 17.24B 2024-04-23
TOU Tourmaline Oil 66.22 0.52 0.79% 8.63% 16.78B 2024-04-23
H Hydro One 37.93 -0.10 -0.26% -5.03% 16.56B 2024-04-23
RCIB Rogers Communications 53.59 0.58 1.09% -18.49% 16.23B 2024-04-22
POW Power Of Canada 36.90 0.14 0.38% 2.93% 16B 2024-04-23
ECA Ovintiv 71.45 -0.03 -0.04% 39.44% 14.03B 2024-04-23
MG Magna International 67.65 0.09 0.13% -5.98% 13.92B 2024-04-23
RBA Ritchie Bros Auctioneers 100.19 0.29 0.29% 27.53% 13.3B 2024-04-23
BIP-U Brookfield Infrastructure Partners LP 38.52 0.43 1.13% -19.36% 12.58B 2024-04-23
TFII TFI International 201.79 2.93 1.47% 24.84% 12.15B 2024-04-23
MRU Metro 69.36 -0.21 -0.30% -9.73% 11.52B 2024-04-23
ARX Arc Resources 25.12 0.18 0.72% 52.61% 10.85B 2024-04-23
EMA Emera 46.77 0.07 0.15% -19.49% 9.73B 2024-04-23
OTC Open Text 49.47 0.86 1.77% -2.87% 9.6B 2024-04-23
FM First Quantum Minerals 15.88 -0.05 -0.31% -50.24% 9.41B 2024-04-23
STN Stantec 108.84 0.56 0.52% 32.91% 8.99B 2024-04-23
LUN Lundin Mining 15.28 -0.51 -3.23% 47.06% 8.79B 2024-04-23
CCLB CCL Industries 70.92 0.34 0.48% 8.52% 8.55B 2024-04-22
K Kinross 8.89 0.03 0.28% 30.66% 8.04B 2024-04-23
SAP Saputo 26.06 0.11 0.42% -26.30% 7.97B 2024-04-23
TIH Toromont Industries 129.82 0.05 0.04% 18.99% 7.77B 2024-04-23
DSG Descartes Systems 129.46 3.92 3.12% 19.97% 7.72B 2024-04-23
PAAS Pan American Silver 25.33 0.35 1.40% 8.39% 6.76B 2024-04-23
FSV FirstService 209.56 1.11 0.53% 6.27% 6.75B 2024-04-23
WFT West Fraser Timber 108.07 0.66 0.61% 6.84% 6.39B 2024-04-23
ALA Altagas 30.04 0.20 0.67% 28.98% 6.38B 2024-04-23
AGI Alamos Gold 20.23 -0.83 -3.94% 10.97% 6.26B 2024-04-22
MEG MEG Energy 31.55 0.31 0.99% 37.00% 6.17B 2024-04-23
EFN Element Financial 21.68 0.11 0.51% 26.86% 6.08B 2024-04-23
IAG Industrial Alliance 84.01 -0.11 -0.13% -5.19% 6.03B 2024-04-23
BEP-U Brookfield Renewable 29.34 0.49 1.70% -31.22% 5.99B 2024-04-23
CAE CAE 25.64 0.22 0.87% -17.29% 5.91B 2024-04-23
GIL Gildan Activewear 48.47 0.64 1.34% 10.06% 5.9B 2024-04-23
IGM IGM Financial 34.15 0.27 0.80% -17.35% 5.85B 2024-04-23
KEY Keyera 35.58 0.35 0.99% 10.98% 5.84B 2024-04-23
EMPA Empire Company 31.99 0.30 0.95% -12.83% 5.64B 2024-04-22
ONEX Onex 99.83 1.62 1.65% 53.16% 5.46B 2024-04-23
CPG Crescent Point Energy 11.90 -0.01 -0.04% 16.16% 5.41B 2024-04-23
PKI Parkland Fuel 42.53 0.07 0.16% 35.66% 5.41B 2024-04-23
DOO BRP 96.01 1.97 2.09% -7.42% 5.41B 2024-04-23
EDV Endeavour Mining 28.39 0.01 0.04% -19.53% 5.3B 2024-04-23
CIG Colliers International Group 149.08 0.18 0.12% 8.21% 5.18B 2024-04-23
CTCA Canadian Tire 134.91 2.65 2.00% -26.57% 5.03B 2024-04-22
CLS Celestica 60.35 1.42 2.41% 278.84% 4.94B 2024-04-23
AC Air Canada 19.90 0.32 1.63% 5.63% 4.88B 2024-04-22
PSK PrairieSky Royalty 27.09 -0.36 -1.31% 29.00% 4.77B 2024-04-23
WCP Whitecap Resources 10.51 0.14 1.30% -4.06% 4.5B 2024-04-23
CU Canadian Utilities 30.29 0.11 0.36% -22.61% 4.48B 2024-04-23
FTT Finning International 41.97 0.23 0.55% 20.12% 4.38B 2024-04-23
BYD-U Boyd Services 271.35 -0.48 -0.18% 25.95% 4.24B 2024-04-23
AQN Algonquin Power & Utilities 8.36 0.05 0.54% -27.66% 4.1B 2024-04-23
ERF Enerplus 27.69 0.08 0.29% 35.21% 4.09B 2024-04-23
NXE NexGen Energy 10.61 0.05 0.47% 121.97% 4.09B 2024-04-23
NPI Northland Power 21.45 0.33 1.56% -36.48% 3.86B 2024-04-23
BBDB Bombardier 57.22 0.15 0.26% -15.64% 3.63B 2024-04-22
LUG Lundin Gold 19.15 0.24 1.27% 11.99% 3.36B 2024-04-23
CPX Capital Power 35.86 0.19 0.53% -17.28% 3.36B 2024-04-23
BTO B2Gold 3.50 0.05 1.45% -37.16% 3.33B 2024-04-23
SJ Stella-Jones 80.05 0.50 0.63% 49.85% 3.28B 2024-04-23
MX Methanex 65.36 -0.01 -0.02% 5.95% 3.23B 2024-04-23
QBRB Quebecor 28.58 0.03 0.11% -16.92% 3.2B 2024-04-22
CHP-U Choice Properties 13.15 0.06 0.46% -10.61% 3.1B 2024-04-23
ATA ATS Automation Tooling Systems 44.44 1.22 2.82% -19.73% 3.09B 2024-04-23
POU Paramount Resources 29.71 0.31 1.05% -7.99% 3.08B 2024-04-23
KXS KINAXIS 153.06 2.14 1.42% -15.42% 3.08B 2024-04-23
VRX Bausch Health Companies 11.75 0.17 1.47% 14.97% 3.08B 2024-04-23
TCN Tricon Capital 15.10 -0.03 -0.20% 40.20% 3.02B 2024-04-23
BTE Baytex Energy 5.07 0.06 1.20% -4.34% 3B 2024-04-23
ELD Eldorado Gold 19.57 -0.02 -0.10% 34.13% 2.97B 2024-04-23
BCB Primo Water Corporation 25.66 0.16 0.63% 23.72% 2.96B 2024-04-23
LNR Linamar 65.75 -0.21 -0.32% 2.86% 2.95B 2024-04-23
OR Osisko Gold Royalties 21.19 0.05 0.24% -3.24% 2.92B 2024-04-23
BBU-U Brookfield Business Partners LP 27.12 0.16 0.59% 8.74% 2.84B 2024-04-23
PBH Premium Brands 88.14 1.44 1.66% -12.87% 2.84B 2024-04-23
HBM HudBay Minerals 10.52 0.01 0.10% 47.75% 2.68B 2024-04-23
ATZ Aritzia 33.80 0.20 0.60% -20.99% 2.68B 2024-04-23
GEI Gibson Energy 22.72 0.01 0.04% 1.97% 2.66B 2024-04-23
ACOX ATCO 36.58 0.16 0.44% -18.62% 2.64B 2024-04-23
EQB EQB 87.96 1.46 1.69% 48.48% 2.39B 2024-04-23
SRU-U Calloway Real Estate Investment To 22.95 0.16 0.70% -13.43% 2.38B 2024-04-23
TOY Spin Master 31.63 0.87 2.83% -10.93% 2.31B 2024-04-23
FCR First Capital Realty 15.26 0.12 0.79% -4.27% 2.31B 2024-04-23
SES Secure Energy Services 11.05 0.06 0.55% 63.46% 2.23B 2024-04-23
CSH-U Chartwell Retirement Residences 12.62 0.05 0.40% 41.80% 2.22B 2024-04-23
PEY PEYTO 15.05 0.03 0.20% 17.58% 2.12B 2024-04-23
MFI Maple Leaf Foods 23.99 0.26 1.10% -12.29% 2.1B 2024-04-23
ERO Ero Copper 26.11 -0.49 -1.84% -1.40% 2.01B 2024-04-23
LSPD Lightspeed POS 18.01 0.01 0.06% -1.42% 2B 2024-04-23
BLX Boralex 27.51 0.52 1.93% -32.11% 1.99B 2024-04-23
TA TransAlta 8.96 0.07 0.79% -24.83% 1.99B 2024-04-23
WPK WINPAK 41.49 1.04 2.57% -1.36% 1.94B 2024-04-23
VET Vermilion Energy 16.21 -0.02 -0.12% -9.74% 1.91B 2024-04-23
FR First Majestic Silver 9.14 0.14 1.56% -5.19% 1.9B 2024-04-23
CCA Cogeco Cable 56.40 0.04 0.07% -15.30% 1.88B 2024-04-23
CIX CI Financial 16.57 0.09 0.55% 23.56% 1.88B 2024-04-23
CWB Canadian Western Bank 26.99 0.23 0.86% 13.45% 1.86B 2024-04-23
NVA NuVista Energy 12.56 0.07 0.56% 6.17% 1.86B 2024-04-23
EQX Equinox Gold 7.70 -0.06 -0.77% 11.92% 1.85B 2024-04-23
PXT Parex Resources 24.15 0.45 1.90% -13.07% 1.78B 2024-04-23
IMG Iamgold 5.01 0.22 4.59% 29.12% 1.78B 2024-04-23
HR-U H&R Real Estate Investment 9.30 0.06 0.65% -21.65% 1.76B 2024-04-23
RUS Russel Metals 39.67 -0.13 -0.33% 14.55% 1.74B 2024-04-23
SPB Superior Plus 9.38 -0.01 -0.11% -14.88% 1.7B 2024-04-23
AIF Altus 51.07 0.52 1.03% -6.07% 1.67B 2024-04-23
RCH Richelieu Hardware 39.10 -0.08 -0.20% -3.17% 1.61B 2024-04-23
SSL Sandstorm Gold 7.28 0.09 1.25% -8.31% 1.6B 2024-04-23
BB Blackberry 3.88 0.04 1.04% -29.96% 1.59B 2024-04-23
EIF Exchange Income 46.70 0.66 1.43% -11.17% 1.59B 2024-04-23
OGC OceanaGold 3.06 0.05 1.66% -3.16% 1.58B 2024-04-23
FRU Freehold Royalties 14.28 0.10 0.71% -5.49% 1.56B 2024-04-23
FVI Fortuna Silver Mines 6.26 0.13 2.12% 24.45% 1.39B 2024-04-23
LIF Labrador Iron Ore 29.95 -0.16 -0.53% -3.82% 1.39B 2024-04-23
DPM Dundee Precious Metals 10.48 0.08 0.77% 3.66% 1.37B 2024-04-23
NWC North West Company 38.71 -0.12 -0.31% -1.43% 1.36B 2024-04-23
CJT Cargojet 112.10 1.25 1.13% 4.77% 1.36B 2024-04-23
CG Centerra Gold 8.51 0.21 2.53% -12.00% 1.33B 2024-04-23
TRLY Tilray 2.44 0.09 3.83% -22.78% 1.28B 2024-04-23
SEA Seabridge Gold 19.40 -0.30 -1.52% 0.94% 1.28B 2024-04-23
TXG Torex Gold Resources 19.52 -0.06 -0.31% -13.24% 1.27B 2024-04-23
MAG MAG Silver 16.58 0.32 1.97% -5.04% 1.23B 2024-04-23
CFP Canfor 14.38 0.17 1.20% -32.49% 1.23B 2024-04-23
ENGH Enghouse Systems 30.85 0.45 1.48% -18.10% 1.23B 2024-04-23
AAV Advantage Oil & Gas 10.60 0.12 1.15% 37.84% 1.22B 2024-04-23
INE Innergex Renewable Energy 8.12 0.04 0.50% -42.21% 1.19B 2024-04-23
NGD New Gold 2.35 0.02 0.86% 32.77% 1.19B 2024-04-23
BAD Badger Infrastructure Solutions 46.36 0.04 0.09% 57.79% 1.17B 2024-04-23
WDO Wesdome Gold Mines 10.51 0.23 2.24% 25.87% 1.15B 2024-04-23
WTE Westshore Terminals 25.38 0.39 1.56% -10.51% 1.14B 2024-04-23
SIL Silvercrest Metals 10.18 -0.10 -0.97% 12.74% 1.11B 2024-04-23
GOOS Canada Goose Holdings 15.85 0.15 0.96% -40.70% 1.11B 2024-04-23
BIR Birchcliff Energy 5.61 0.05 0.90% -31.59% 1.09B 2024-04-23
SSRM SSR Mining 7.31 0.19 2.67% -63.81% 1.06B 2024-04-23
CRT-U CT Real Estate 13.64 0.11 0.81% -16.63% 1.05B 2024-04-23
NG NovaGold Resources 3.97 0.15 3.93% -47.28% 972.17M 2024-04-23
NFI New Flyer Industries 11.40 0.35 3.17% 57.89% 968.36M 2024-04-23
PD Precision Drilling 89.56 -0.68 -0.75% 28.02% 947.42M 2024-04-23
PSI Pason Systems 16.07 -0.01 -0.06% 36.65% 932.9M 2024-04-23
CEU Canadian Energy Services 5.42 -0.01 -0.18% 104.53% 926.77M 2024-04-23
MTL Mullen 14.46 0.08 0.56% -3.79% 922.06M 2024-04-23
KEL Kelt Exploration 6.43 0.06 0.94% 26.57% 904.64M 2024-04-23
CRON Cronos Group 3.20 -0.02 -0.62% 29.55% 894.66M 2024-04-23
LB Laurentian Bank Of Canada 26.25 0.31 1.20% -16.43% 817.43M 2024-04-23
SCL ShawCor 16.73 0.05 0.30% 32.04% 808.97M 2024-04-23
JWEL Jamieson Wellness 26.20 0.01 0.04% -21.44% 790.44M 2024-04-23
BLDP Ballard Power Systems 3.64 0.08 2.25% -41.48% 788.54M 2024-04-23
ARE Aecon 17.01 0.17 1.01% 23.98% 771.33M 2024-04-23
TCLA Transcontinental 14.02 0.23 1.67% -2.64% 734.55M 2024-04-23
WEED Canopy Growth 12.05 1.26 11.68% -32.68% 707.09M 2024-04-23
EFX Enerflex 7.87 0.10 1.29% -2.60% 702.73M 2024-04-23
SIA Sienna Senior Living 13.18 0.05 0.38% 19.60% 691.21M 2024-04-23
ZZZ Sleep Country Canada Holdings 28.34 0.37 1.32% 22.31% 675.8M 2024-04-23
CAS Cascades 9.28 -0.01 -0.11% -17.14% 674.4M 2024-04-23
IFP Interfor 18.08 0.37 2.09% -19.82% 663.54M 2024-04-23
TCW Trican Well Service 4.28 0.01 0.23% 32.51% 642.74M 2024-04-23
MRE Martinrea International 11.13 0.07 0.63% -20.27% 624.64M 2024-04-23
CMG Computer Modelling 10.25 -0.14 -1.35% 46.01% 617.54M 2024-04-23
SVM Silvercorp Metals 4.64 -0.05 -1.07% -4.13% 584.23M 2024-04-23
CR Crew Energy 4.52 0.10 2.26% -3.00% 511.4M 2024-04-23
EXE Extendicare 7.40 0.07 0.95% 13.32% 442.96M 2024-04-23
GUD Knight Therapeutics 5.83 0.04 0.69% 20.95% 423.16M 2024-04-23
CGX Cineplex 8.16 0.10 1.24% -7.59% 374.49M 2024-04-23
ACB Aurora Cannabis 8.47 -0.09 -1.05% 4.57% 359.66M 2024-04-23
ECN ECN Capital 1.84 0.10 5.75% -41.03% 340.67M 2024-04-23
ESI Ensign Energy Services 2.40 0.03 1.27% -17.53% 313.02M 2024-04-23
REAL Real Matters 5.38 0.04 0.75% 17.72% 292.27M 2024-04-23
CHR Chorus Aviation 2.05 0.02 0.99% -32.12% 286.17M 2024-04-23
GTE Gran Tierra Energy 11.00 -0.01 -0.09% -7.56% 254.1M 2024-04-23
OGI Organigram Holdings 2.64 0.04 1.54% 277.14% 175.54M 2024-04-23
AIM Aimia 2.31 -0.02 -0.86% -34.38% 164.82M 2024-04-23
WEF Western Forest Products 0.56 0.01 1.82% -47.66% 131.56M 2024-04-23
DIIB Dorel Industries 6.10 -0.15 -2.40% 83.73% 129.43M 2024-04-22
LUC Lucara Diamond 0.30 -0.01 -1.64% -36.17% 100.14M 2024-04-22
CJRB Corus Entertainment 0.51 0.01 2.00% -64.34% 74.3M 2024-04-23

物价 天 年 日
SPTSX TSX 21976 104.51 0.48% 6.29% 2024-04-23
SPTSX60 Canada TSX 60 Index 1319 6.68 0.51% 5.79% 2024-04-23


加拿大 - 股市
S&P/TSX是一个重要的股票市场指数，追踪加拿大多伦多证券交易所的大约230家公司的表现。该指数是一个自由流通市值加权指数。该指数覆盖了大约95%的加拿大股票市场。截至1975年1月1日，S&P/多伦多证券交易所综合指数的基准价值为CAD1000。 当前值，历史数据，预测，统计，图表和经济日历 - 加拿大 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
21995.12 21871.96 22380.16 1332.22 1979 - 2024 积分 日常