Pimco Total Return Active - 股票价格

图表
Quotes

BOND

112.83

每天都在变化:

-0.05 -0.04%

每年:

2.81%

Ok

width

height

		物价			天	年	日
BOND	Pimco Total Return Active	112.83		-0.05	-0.04%	2.81%	2021-01-28
IPE	SPDR Bloomberg Barclays TIPS ETF	20.83		-0.04	-0.19%	5.76%	2021-01-11
QVAL	Valueshares Us Quantitativealue	30.72		-0.30	-0.96%	4.38%	2021-01-28

	现值	Chg	%Chg
EURUSD	1.21261	0.0028	0.23%
GBPUSD	1.37243	0.0054	0.39%
AUDUSD	0.76717	0.0024	0.31%
NZDUSD	0.71639	0.0022	0.30%
USDJPY	104.32	0.1550	0.15%
USDCNY	6.47409	0.0281	-0.43%
USDCHF	0.88837	0.0012	-0.13%
USDCAD	1.28056	0.0010	-0.07%
USDMXN	20.3190	0.0282	-0.14%
USDINR	72.9250	0.1350	-0.18%
USDBRL	5.4239	0.0101	0.19%
USDRUB	75.9961	0.1346	0.18%
DXY	90.538	0.1095	-0.12%
BTCUSD	32,123.67	1,699	5.58%
[+]

	现值	Chg	%Chg
Dow Jones	30,808	505	1.67%
S&P 500	3,808.39	58	1.54%
NASDAQ 100	13,285	172	1.31%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,525	42	-0.64%
DAX	13,657	36	0.26%
CAC 40	5,512	53	0.97%
FTSE MIB	21,868	205	0.95%
IBEX 35	7,932	79	1.00%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,344	1	0.02%
TSX	17,578	153	0.88%
[+]

	现值	Chg	%Chg
Apple	139.23	2.80	-1.97%
Tesla	843.55	20.61	-2.38%
Microsoft	239.62	6.72	2.89%
Amazon	3,269.26	38.53	1.19%
Facebook	273.86	1.85	0.68%
Alibaba	259.58	0.60	-0.23%
Visa	199.77	4.93	2.53%
JPMorgan Chase	130.96	3.10	2.42%
Intel	56.97	3.38	6.31%
Johnson & Johnson	169.33	1.45	0.86%
Procter & Gamble	130.89	2.54	1.98%
Exxon Mobil	46.09	0.74	1.63%
3M	186.25	0.28	-0.15%
Goldman Sachs	277.00	3.85	1.41%
[+]

	现值	Chg	%Chg
Crude Oil	52.7600	0.09	-0.17%
Brent	55.7300	0.08	-0.14%
Natural gas	2.5980	0.10	-3.85%
Gasoline	1.5969	0.02	1.26%
Heating oil	1.6136	0.00	0.29%
Gold	1,858.72	14.73	0.80%
Silver	26.450	1.21	4.79%
Copper	3.5910	0.01	0.29%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,353.7500	19.25	-1.40%
Wheat	647.7500	10.25	-1.56%
Coffee	124.10	1.40	-1.12%
Orange Juice	113.40	0.90	-0.79%
Cotton	80.30	0.54	-0.67%
[+]

	现值	Chg	%Chg
US	1.04	0.026	0.03%
UK	0.28	0.012	0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
China	3.21	0.011	0.01%
India	5.93	0.021	-0.02%
[+]